KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	25.00	-4.21%	1 375	55	20.00	0.00%	660	33
14.3.1997	25.20	0.00%	0	0	22.00	+9.89%	1 694	77
13.3.1997	25.20	+0.80%	3 049	121	22.00	+0.10%	1 342	67
11.3.1997	26.10	-3.11%	2 010	77	20.00	-9.09%	2 260	113
17.3.1997	26.46	+5.00%	6 430	243		+36.36%	0
10.3.1997	26.94	-4.97%	593	22	22.00	-8.71%	2 200	100
18.3.1997	27.78	+4.98%	0	0		0.00%	0
7.3.1997	28.35	-4.99%	312	11	24.10	-7.30%	2 410	100
19.3.1997	29.16	+4.96%	0	0		0.00%	0
25.9.1997	29.42	-4.97%	2 471	84	31.10	-2.90%	2 018	67
1.8.1997	29.55	-4.98%	1 625	55	32.10	-4.46%	353	11
4.8.1997	29.55	0.00%	0	0		+4.67%	0
5.8.1997	29.55	0.00%	0	0		-0.14%	0
6.8.1997	29.55	0.00%	0	0	32.10	-4.32%	706	22
7.8.1997	29.55	0.00%	0	0	30.60	-4.67%	673	22
8.8.1997	29.55	0.00%	0	0		+4.90%	0
11.8.1997	29.55	0.00%	0	0		+4.36%	0
12.8.1997	29.55	0.00%	0	0			0	0
13.8.1997	29.70	+0.50%	1 960	66		+0.38%	0
14.8.1997	29.70	0.00%	0	0		+0.05%	0
15.8.1997	29.70	0.00%	0	0		+0.14%	0
18.8.1997	29.70	0.00%	0	0		0.00%	0
6.3.1997	29.84	-4.99%	1 313	44	26.00	-7.14%	2 600	100
20.3.1997	30.00	+2.88%	3 810	127	30.00	0.00%	8 970	299
3.6.1997	30.50	0.00%	0	0		+0.67%	0
2.6.1997	30.50	-3.81%	1 830	60	29.60	+2.06%	977	33
5.6.1997	30.70	0.00%	0	0		+0.96%	0
4.6.1997	30.70	+0.65%	675	22	30.10	+1.00%	662	22
26.9.1997	30.89	+4.99%	1 019	33	29.60	-1.69%	326	11
11.9.1997	30.95	-4.94%	340	11	30.30	-6.16%	2 000	66
12.9.1997	30.95	0.00%	1 362	44	31.00	+2.31%	1 364	44
15.9.1997	30.95	0.00%	0	0		+1.77%	0
16.9.1997	30.95	0.00%	0	0	31.10	-1.42%	1 026	33
17.9.1997	30.95	0.00%	1 393	45		0.00%	0
18.9.1997	30.95	0.00%	0	0		0.00%	0
19.9.1997	30.95	0.00%	1 455	47	31.10	0.00%	342	11
22.9.1997	30.95	0.00%	124	4	29.60	-4.82%	651	22
23.9.1997	30.95	0.00%	681	22		+5.06%	0
24.9.1997	30.96	+0.03%	372	12	31.00	-0.28%	2 171	70
29.9.1997	30.99	+0.32%	341	11	31.10		1 015	33
30.9.1997	30.99	0.00%	0	0	31.20	+0.45%	680	22
17.7.1997	31.00	-4.87%	2 449	79		+7.64%	0
21.3.1997	31.00	+3.33%	682	22	28.50	-5.00%	314	11
23.7.1997	31.10	-4.45%	1 368	44		-4.10%	0
24.7.1997	31.10	0.00%	0	0		-9.28%	0
25.7.1997	31.10	0.00%	0	0	31.50	-2.67%	680	22
28.7.1997	31.10	0.00%	0	0	32.10	+3.55%	3 873	121
29.7.1997	31.10	0.00%	0	0		+5.00%	0
30.7.1997	31.10	0.00%	0	0	32.10	-4.46%	32	1
31.7.1997	31.10	0.00%	0	0		+4.67%	0
19.8.1997	31.18	+4.98%	343	11		0.00%	0
5.3.1997	31.41	-4.99%	377	12	28.00	-9.67%	2 772	99
6.6.1997	31.50	+2.60%	1 953	62	29.60	-2.59%	326	11
30.5.1997	31.71	0.00%	0	0	29.00	0.00%	696	24
29.5.1997	31.71	-4.97%	1 395	44		0.00%	0
9.6.1997	31.90	+1.26%	1 755	55		-0.67%	0
10.6.1997	32.50	+1.88%	715	22		+5.44%	0
18.7.1997	32.55	+5.00%	0	0		+4.02%	0
21.7.1997	32.55	0.00%	0	0	37.00	+7.03%	2 028	56
22.7.1997	32.55	0.00%	0	0		+0.80%	0
‹‹ First 20    Next 60 ›