KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 32.55 | +5.00% | 0 | 0 | +4.02% | 0 | ||||||||
10.9.1997 | 32.56 | -4.98% | 358 | 11 | 31.00 | -3.89% | 13 950 | 432 | ||||||
16.7.1997 | 32.59 | -4.98% | 0 | 0 | 31.50 | -2.54% | 1 964 | 65 | ||||||
20.8.1997 | 32.73 | +4.97% | 0 | 0 | 32.80 | -3.40% | 1 437 | 44 | ||||||
13.6.1997 | 32.90 | 0.00% | 0 | 0 | 28.50 | -4.36% | 314 | 11 | ||||||
12.6.1997 | 32.90 | 0.00% | 0 | 0 | 30.00 | -1.42% | 656 | 22 | ||||||
11.6.1997 | 32.90 | +1.23% | 362 | 11 | -2.48% | 0 | ||||||||
4.3.1997 | 33.06 | -5.00% | 2 513 | 76 | -8.82% | 0 | ||||||||
28.5.1997 | 33.37 | -4.98% | 734 | 22 | -5.84% | 0 | ||||||||
17.6.1997 | 34.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
16.6.1997 | 34.00 | +3.34% | 748 | 22 | +8.77% | 0 | ||||||||
25.3.1997 | 34.17 | +4.97% | 5 331 | 156 | +26.66% | 0 | ||||||||
9.9.1997 | 34.27 | 0.00% | 0 | 0 | 33.60 | 739 | 22 | |||||||
8.9.1997 | 34.27 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
5.9.1997 | 34.27 | 0.00% | 0 | 0 | 34.00 | -2.85% | 374 | 11 | ||||||
4.9.1997 | 34.27 | -4.99% | 2 639 | 77 | 35.00 | -0.28% | 4 235 | 121 | ||||||
15.7.1997 | 34.30 | -4.98% | 0 | 0 | 31.00 | -3.87% | 1 705 | 55 | ||||||
21.8.1997 | 34.36 | +4.98% | 0 | 0 | +15.98% | 0 | ||||||||
3.3.1997 | 34.80 | -2.49% | 10 266 | 295 | -8.10% | 0 | ||||||||
27.5.1997 | 35.12 | -4.97% | 843 | 24 | -4.49% | 0 | ||||||||
28.2.1997 | 35.69 | -4.97% | 17 310 | 485 | +8.82% | 0 | ||||||||
18.6.1997 | 35.70 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
26.3.1997 | 35.87 | +4.97% | 7 102 | 198 | -1.52% | 0 | ||||||||
19.6.1997 | 36.00 | +0.84% | 1 188 | 33 | 35.00 | +6.87% | 770 | 22 | ||||||
3.9.1997 | 36.07 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 158 | 33 | ||||||
2.9.1997 | 36.07 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
1.9.1997 | 36.07 | 0.00% | 0 | 0 | 34.10 | -4.56% | 1 125 | 33 | ||||||
29.8.1997 | 36.07 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
28.8.1997 | 36.07 | 0.00% | 0 | 0 | +10.57% | 0 | ||||||||
27.8.1997 | 36.07 | 0.00% | 0 | 0 | 31.10 | -1.58% | 684 | 22 | ||||||
26.8.1997 | 36.07 | 0.00% | 0 | 0 | 31.60 | -4.53% | 695 | 22 | ||||||
25.8.1997 | 36.07 | 0.00% | 0 | 0 | 33.10 | +0.60% | 728 | 22 | ||||||
22.8.1997 | 36.07 | +4.97% | 1 226 | 34 | 32.90 | -13.12% | 1 448 | 44 | ||||||
14.7.1997 | 36.10 | 0.00% | 0 | 0 | 31.00 | -5.14% | 1 742 | 54 | ||||||
11.7.1997 | 36.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 36.10 | 0.00% | 0 | 0 | 34.00 | +1.49% | 374 | 11 | ||||||
9.7.1997 | 36.10 | 0.00% | 0 | 0 | 33.50 | -6.94% | 1 474 | 44 | ||||||
8.7.1997 | 36.10 | -5.00% | 866 | 24 | 36.00 | 0.00% | 1 584 | 44 | ||||||
26.5.1997 | 36.96 | -4.98% | 6 948 | 188 | 32.00 | -1.10% | 1 419 | 44 | ||||||
27.3.1997 | 37.00 | +3.15% | 5 291 | 143 | 39.00 | +4.06% | 16 748 | 430 | ||||||
22.5.1997 | 37.05 | -4.97% | 4 483 | 121 | 35.00 | -5.59% | 1 494 | 43 | ||||||
21.4.1997 | 37.10 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
18.4.1997 | 37.10 | -2.36% | 2 857 | 77 | 40.00 | -2.91% | 2 640 | 66 | ||||||
27.2.1997 | 37.56 | -4.98% | 0 | 0 | 34.00 | -4.22% | 238 | 7 | ||||||
20.6.1997 | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
7.7.1997 | 38.00 | -5.00% | 1 672 | 44 | 36.00 | -1.90% | 1 188 | 33 | ||||||
17.4.1997 | 38.00 | -2.56% | 4 218 | 111 | 41.20 | +1.92% | 906 | 22 | ||||||
10.4.1997 | 38.10 | -4.51% | 838 | 22 | 37.10 | -7.88% | 4 889 | 132 | ||||||
22.4.1997 | 38.20 | +2.96% | 3 820 | 100 | 42.10 | -0.40% | 10 902 | 260 | ||||||
23.4.1997 | 38.60 | +1.04% | 425 | 11 | 46.00 | +1.97% | 13 384 | 313 | ||||||
1.4.1997 | 38.85 | 0.00% | 0 | 0 | 40.00 | +3.09% | 7 920 | 198 | ||||||
28.3.1997 | 38.85 | +5.00% | 0 | 0 | 40.00 | -0.35% | 2 134 | 55 | ||||||
23.5.1997 | 38.90 | +4.99% | 1 712 | 44 | 32.00 | -6.13% | 9 395 | 288 | ||||||
21.5.1997 | 38.99 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
20.5.1997 | 38.99 | 0.00% | 0 | 0 | 40.00 | +1.82% | 2 432 | 63 | ||||||
19.5.1997 | 38.99 | 0.00% | 0 | 0 | 36.00 | -1.76% | 5 232 | 138 | ||||||
16.5.1997 | 38.99 | -4.99% | 858 | 22 | 40.00 | -1.58% | 16 942 | 439 | ||||||
4.4.1997 | 39.00 | -2.50% | 4 290 | 110 | 40.00 | 0.00% | 2 640 | 66 | ||||||
16.4.1997 | 39.00 | 0.00% | 0 | 0 | 39.20 | -0.44% | 5 336 | 132 | ||||||
15.4.1997 | 39.00 | -2.50% | 2 847 | 73 | 40.60 | -0.51% | 365 | 9 | ||||||
|