KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 29.70 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 18.8.1997 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 29.84 | -4.99% | 1 313 | 44 | 26.00 | -7.14% | 2 600 | 100 | ||||||
| 20.3.1997 | 30.00 | +2.88% | 3 810 | 127 | 30.00 | 0.00% | 8 970 | 299 | ||||||
| 3.6.1997 | 30.50 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 2.6.1997 | 30.50 | -3.81% | 1 830 | 60 | 29.60 | +2.06% | 977 | 33 | ||||||
| 5.6.1997 | 30.70 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 4.6.1997 | 30.70 | +0.65% | 675 | 22 | 30.10 | +1.00% | 662 | 22 | ||||||
| 26.9.1997 | 30.89 | +4.99% | 1 019 | 33 | 29.60 | -1.69% | 326 | 11 | ||||||
| 11.9.1997 | 30.95 | -4.94% | 340 | 11 | 30.30 | -6.16% | 2 000 | 66 | ||||||
| 12.9.1997 | 30.95 | 0.00% | 1 362 | 44 | 31.00 | +2.31% | 1 364 | 44 | ||||||
| 15.9.1997 | 30.95 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| 16.9.1997 | 30.95 | 0.00% | 0 | 0 | 31.10 | -1.42% | 1 026 | 33 | ||||||
| 17.9.1997 | 30.95 | 0.00% | 1 393 | 45 | 0.00% | 0 | ||||||||
| 18.9.1997 | 30.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 30.95 | 0.00% | 1 455 | 47 | 31.10 | 0.00% | 342 | 11 | ||||||
| 22.9.1997 | 30.95 | 0.00% | 124 | 4 | 29.60 | -4.82% | 651 | 22 | ||||||
| 23.9.1997 | 30.95 | 0.00% | 681 | 22 | +5.06% | 0 | ||||||||
| 24.9.1997 | 30.96 | +0.03% | 372 | 12 | 31.00 | -0.28% | 2 171 | 70 | ||||||
| 29.9.1997 | 30.99 | +0.32% | 341 | 11 | 31.10 | 1 015 | 33 | |||||||
| ||||||||||||||
