KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 30.99 | 0.00% | 0 | 0 | 31.20 | +0.45% | 680 | 22 | ||||||
| 17.7.1997 | 31.00 | -4.87% | 2 449 | 79 | +7.64% | 0 | ||||||||
| 21.3.1997 | 31.00 | +3.33% | 682 | 22 | 28.50 | -5.00% | 314 | 11 | ||||||
| 23.7.1997 | 31.10 | -4.45% | 1 368 | 44 | -4.10% | 0 | ||||||||
| 24.7.1997 | 31.10 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
| 25.7.1997 | 31.10 | 0.00% | 0 | 0 | 31.50 | -2.67% | 680 | 22 | ||||||
| 28.7.1997 | 31.10 | 0.00% | 0 | 0 | 32.10 | +3.55% | 3 873 | 121 | ||||||
| 29.7.1997 | 31.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 30.7.1997 | 31.10 | 0.00% | 0 | 0 | 32.10 | -4.46% | 32 | 1 | ||||||
| 31.7.1997 | 31.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 19.8.1997 | 31.18 | +4.98% | 343 | 11 | 0.00% | 0 | ||||||||
| 5.3.1997 | 31.41 | -4.99% | 377 | 12 | 28.00 | -9.67% | 2 772 | 99 | ||||||
| 6.6.1997 | 31.50 | +2.60% | 1 953 | 62 | 29.60 | -2.59% | 326 | 11 | ||||||
| 30.5.1997 | 31.71 | 0.00% | 0 | 0 | 29.00 | 0.00% | 696 | 24 | ||||||
| 29.5.1997 | 31.71 | -4.97% | 1 395 | 44 | 0.00% | 0 | ||||||||
| 9.6.1997 | 31.90 | +1.26% | 1 755 | 55 | -0.67% | 0 | ||||||||
| 10.6.1997 | 32.50 | +1.88% | 715 | 22 | +5.44% | 0 | ||||||||
| 18.7.1997 | 32.55 | +5.00% | 0 | 0 | +4.02% | 0 | ||||||||
| 21.7.1997 | 32.55 | 0.00% | 0 | 0 | 37.00 | +7.03% | 2 028 | 56 | ||||||
| 22.7.1997 | 32.55 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| ||||||||||||||
