KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 255.00 | 0.00% | 208 845 | 819 | 288.00 | +4.00% | 104 359 | 383 | ||||||
23.5.1995 | 255.00 | +493.00% | 184 875 | 725 | 266.00 | +5.00% | 262 542 | 999 | ||||||
25.5.1995 | 250.00 | -196.00% | 65 750 | 263 | 268.00 | -4.00% | 51 674 | 197 | ||||||
26.5.1995 | 245.00 | -200.00% | 140 140 | 572 | 282.00 | -2.00% | 345 415 | 1 337 | ||||||
22.5.1995 | 243.00 | +474.00% | 153 819 | 633 | +14.00% | 0 | 0 | |||||||
29.5.1995 | 240.00 | -204.00% | 37 680 | 157 | 260.00 | -1.00% | 20 255 | 79 | ||||||
30.5.1995 | 235.00 | -208.00% | 105 750 | 450 | 270.00 | +1.00% | 131 310 | 509 | ||||||
19.5.1995 | 232.00 | +497.00% | 139 200 | 600 | 220.00 | 0.00% | 38 720 | 176 | ||||||
31.5.1995 | 231.00 | -170.00% | 16 170 | 70 | 234.00 | -9.00% | 12 870 | 55 | ||||||
1.6.1995 | 228.00 | -1.29% | 52 668 | 231 | 216.00 | +2.00% | 55 109 | 230 | ||||||
18.5.1995 | 221.00 | +473.00% | 118 235 | 535 | 223.00 | +6.00% | 17 806 | 81 | ||||||
2.6.1995 | 217.00 | -4.82% | 35 805 | 165 | 220.00 | -1.00% | 67 650 | 286 | ||||||
17.5.1995 | 211.00 | +497.00% | 0 | 0 | 210.00 | -4.00% | 11 418 | 55 | ||||||
5.6.1995 | 210.00 | -3.22% | 6 930 | 33 | 250.00 | +2.00% | 39 853 | 165 | ||||||
6.6.1995 | 206.00 | -1.90% | 27 192 | 132 | 222.50 | -8.00% | 19 580 | 88 | ||||||
19.7.1995 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 205.00 | +2.50% | 20 500 | 100 | 200.00 | +5.00% | 2 200 | 11 | ||||||
3.7.1995 | 205.00 | +1.99% | 24 805 | 121 | 200.00 | +3.00% | 13 600 | 68 | ||||||
30.6.1995 | 201.00 | +0.50% | 8 844 | 44 | 195.00 | -3.00% | 4 290 | 22 | ||||||
16.5.1995 | 201.00 | +486.00% | 0 | 0 | 225.00 | +5.00% | 33 198 | 154 | ||||||
17.7.1995 | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
12.7.1995 | 200.00 | +3.09% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 50 190 | 263 | ||||||
4.7.1995 | 200.00 | -2.43% | 24 200 | 121 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 200.00 | 0.00% | 11 000 | 55 | 200.00 | +1.00% | 44 000 | 220 | ||||||
28.6.1995 | 200.00 | 0.00% | 15 600 | 78 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 200.00 | 0.00% | 18 800 | 94 | 190.00 | -3.00% | 6 000 | 31 | ||||||
26.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 41 800 | 209 | ||||||
23.6.1995 | 200.00 | 0.00% | 17 600 | 88 | 193.00 | -10.00% | 4 246 | 22 | ||||||
22.6.1995 | 200.00 | 0.00% | 26 800 | 134 | 215.00 | +7.00% | 9 405 | 44 | ||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 600 | 33 | ||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 26 800 | 134 | ||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 7 150 | 34 | ||||||
16.6.1995 | 200.00 | +2.96% | 63 800 | 319 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | -2.91% | 46 400 | 232 | 210.00 | -4.00% | 43 842 | 206 | ||||||
8.6.1995 | 195.00 | -2.50% | 32 370 | 166 | 226.00 | +1.00% | 47 465 | 220 | ||||||
21.7.1995 | 194.75 | 0.00% | 0 | 0 | 185.00 | -6.00% | 23 395 | 131 | ||||||
20.7.1995 | 194.75 | -5.00% | 10 711 | 55 | 185.00 | -4.00% | 6 270 | 33 | ||||||
15.6.1995 | 194.25 | +5.00% | 6 410 | 33 | 209.50 | -9.00% | 11 942 | 57 | ||||||
11.7.1995 | 194.00 | -3.00% | 21 340 | 110 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 192.00 | 0.00% | 0 | 0 | 212.00 | +5.00% | 25 660 | 122 | ||||||
13.7.1995 | 192.00 | -4.00% | 6 336 | 33 | 200.00 | +3.00% | 4 400 | 22 | ||||||
15.5.1995 | 191.67 | +499.00% | 0 | 0 | 200.00 | -7.00% | 76 057 | 370 | ||||||
13.6.1995 | 189.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 188.00 | -3.46% | 4 136 | 22 | 190.00 | +3.00% | 6 083 | 33 | ||||||
9.6.1995 | 185.25 | -5.00% | 9 263 | 50 | 195.00 | -3.00% | 90 373 | 430 | ||||||
14.6.1995 | 185.00 | -2.11% | 8 140 | 44 | 240.00 | 0.00% | 60 896 | 264 | ||||||
5.5.1995 | 182.55 | +499.00% | 123 951 | 679 | 214.00 | -3.00% | 114 071 | 561 | ||||||
26.7.1995 | 181.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 73 662 | 367 | ||||||
25.7.1995 | 181.00 | -3.72% | 9 955 | 55 | 187.00 | +1.00% | 4 114 | 22 | ||||||
12.6.1995 | 180.00 | -2.83% | 4 860 | 27 | 215.00 | +2.00% | 25 850 | 121 | ||||||
19.4.1995 | 180.00 | +487.00% | 108 000 | 600 | 165.50 | -8.00% | 3 641 | 22 | ||||||
27.7.1995 | 175.00 | -3.31% | 9 625 | 55 | -3.00% | 0 | 0 | |||||||
3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
4.5.1995 | 173.86 | +499.00% | 0 | 0 | 190.00 | +1.00% | 38 833 | 186 | ||||||
18.4.1995 | 171.64 | +499.00% | 0 | 0 | 180.00 | +9.00% | 1 980 | 11 | ||||||
20.4.1995 | 171.00 | -500.00% | 0 | 0 | 169.00 | +2.00% | 3 718 | 22 | ||||||
28.7.1995 | 166.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 165.59 | +499.00% | 41 894 | 253 | 210.00 | +4.00% | 11 385 | 55 | ||||||
14.4.1995 | 163.47 | +499.00% | 0 | 0 | 164.50 | +6.00% | 25 333 | 154 | ||||||
|