KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 31.10 | 0.00% | 0 | 0 | 32.10 | -4.46% | 32 | 1 | ||||||
27.3.1998 | 34.10 | -6.83% | 34 | 1 | ||||||||||
7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
14.4.1999 | 10.00 | 0.00% | 110 | 11 | ||||||||||
20.10.1999 | 14.90 | -7.45% | 119 | 8 | ||||||||||
23.3.2001 | 6.00 | +9.09% | 132 | 22 | ||||||||||
3.11.2000 | 13.80 | -8.60% | 152 | 11 | ||||||||||
6.10.2000 | 14.00 | -0.70% | 154 | 11 | ||||||||||
6.9.2000 | 14.00 | -3.44% | 154 | 11 | ||||||||||
4.4.2000 | 14.00 | 0.00% | 154 | 11 | ||||||||||
20.3.2000 | 14.00 | 0.00% | 154 | 11 | ||||||||||
17.3.2000 | 14.00 | 0.00% | 154 | 11 | ||||||||||
24.2.2000 | 14.00 | 0.00% | 154 | 11 | ||||||||||
7.2.2000 | 14.00 | 0.00% | 154 | 11 | ||||||||||
4.2.2000 | 14.00 | 0.00% | 154 | 11 | ||||||||||
1.2.2000 | 14.00 | 0.00% | 154 | 11 | ||||||||||
22.12.1999 | 14.00 | 0.00% | 154 | 11 | ||||||||||
9.11.1999 | 14.00 | +5.26% | 154 | 11 | ||||||||||
4.11.1999 | 14.00 | 0.00% | 154 | 11 | ||||||||||
5.10.1999 | 14.00 | 0.00% | 154 | 11 | ||||||||||
|