KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 88.93 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 84.70 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 80.67 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 85.12 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 85.33 | +499.00% | 939 | 11 | ||||||||||
| 19.5.1995 | 232.00 | +497.00% | 139 200 | 600 | 220.00 | 0.00% | 38 720 | 176 | ||||||
| 17.5.1995 | 211.00 | +497.00% | 0 | 0 | 210.00 | -4.00% | 11 418 | 55 | ||||||
| 23.5.1995 | 255.00 | +493.00% | 184 875 | 725 | 266.00 | +5.00% | 262 542 | 999 | ||||||
| 19.4.1995 | 180.00 | +487.00% | 108 000 | 600 | 165.50 | -8.00% | 3 641 | 22 | ||||||
| 16.5.1995 | 201.00 | +486.00% | 0 | 0 | 225.00 | +5.00% | 33 198 | 154 | ||||||
| 22.5.1995 | 243.00 | +474.00% | 153 819 | 633 | +14.00% | 0 | 0 | |||||||
| 18.5.1995 | 221.00 | +473.00% | 118 235 | 535 | 223.00 | +6.00% | 17 806 | 81 | ||||||
| 6.4.1995 | 122.00 | +166.00% | 24 400 | 200 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 120.00 | +72.00% | 80 520 | 671 | 120.50 | 0.00% | 2 651 | 22 | ||||||
| 28.4.1995 | 150.20 | +13.00% | 4 957 | 33 | 180.00 | -5.00% | 10 395 | 55 | ||||||
| 18.7.1997 | 32.55 | +5.00% | 0 | 0 | +4.02% | 0 | ||||||||
| 23.6.1997 | 39.69 | +5.00% | 0 | 0 | -0.40% | 0 | ||||||||
| 20.6.1997 | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
| 18.6.1997 | 35.70 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 24.4.1997 | 40.53 | +5.00% | 4 053 | 100 | 42.10 | -1.54% | 1 010 | 24 | ||||||
| ||||||||||||||
