KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1998					0.00	+51.06%	0	0
17.3.1997	26.46	+5.00%	6 430	243		+36.36%	0
25.3.1997	34.17	+4.97%	5 331	156		+26.66%	0
20.10.1995	105.00	0.00%	0	0		+21.00%	0	0
26.4.1995	157.50	+500.00%	0	0		+18.00%	0	0
17.5.1996	73.15	-5.00%	0	0		+16.00%	0	0
5.10.1995	109.25	-5.00%	0	0		+16.00%	0	0
21.8.1997	34.36	+4.98%	0	0		+15.98%	0
30.4.1997	46.90	+4.99%	5 206	111		+14.11%	0
17.9.1996	56.20	0.00%	5 901	105		+14.00%	0	0
16.11.1995	88.00	-4.76%	2 904	33		+14.00%	0	0
22.5.1995	243.00	+474.00%	153 819	633		+14.00%	0	0
18.10.1996	49.90	-0.20%	9 980	200		+11.76%	0	0
8.10.1996	50.00	+2.04%	5 000	100		+11.47%	0	0
12.4.1995	148.28	+499.00%	0	0		+11.00%	0	0
28.8.1997	36.07	0.00%	0	0		+10.57%	0
23.1.1997	50.77	+4.98%	0	0		+10.02%	0
26.4.2001					6.60	+10.00%	0	0
22.3.2001					5.50	+10.00%	0	0
7.8.2000					13.20	+10.00%	0	0
‹‹ First 60     Next 20 ›