SUBEKO KLÁŠTEREC, SUBEKO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 20.62 | -4.97% | 0 | 0 | 45.00 | +9.75% | 900 | 20 | ||||||
| 26.5.1997 | 20.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 21.00 | +1.84% | 168 | 8 | -2.48% | 0 | ||||||||
| 22.5.1997 | 21.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 28.5.1997 | 22.05 | +5.00% | 0 | 0 | 40.00 | -8.84% | 160 | 4 | ||||||
| 29.5.1997 | 22.05 | 0.00% | 0 | 0 | 37.50 | -6.25% | 113 | 3 | ||||||
| 30.5.1997 | 22.05 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 21.5.1997 | 22.84 | -4.99% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| 20.5.1997 | 24.04 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| 19.5.1997 | 25.30 | -4.99% | 506 | 20 | +8.57% | 0 | ||||||||
| 3.12.1996 | 25.75 | -4.98% | 0 | 0 | 45.00 | -4.25% | 45 | 1 | ||||||
| 14.5.1997 | 26.63 | -4.99% | 266 | 10 | -4.47% | 0 | ||||||||
| 15.5.1997 | 26.63 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 16.5.1997 | 26.63 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 4.12.1996 | 27.03 | +4.97% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| 2.12.1996 | 27.10 | -4.97% | 0 | 0 | 47.00 | +2.17% | 188 | 4 | ||||||
| 24.2.1997 | 27.55 | 0.00% | 55 | 2 | 30.50 | +4.09% | 122 | 4 | ||||||
| 21.2.1997 | 27.55 | 0.00% | 0 | 0 | 29.30 | -3.93% | 703 | 24 | ||||||
| 20.2.1997 | 27.55 | -4.96% | 165 | 6 | +1.66% | 0 | ||||||||
| 28.2.1997 | 28.02 | 0.00% | 168 | 6 | 29.10 | -1.68% | 58 | 2 | ||||||
| ||||||||||||||
