EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2019	31.97	+9.19%	0	0
28.2.2019	30.90	-3.35%	0	0
7.3.2019	30.28	+3.56%	0	0
4.3.2019	30.27	+0.13%	0	0
1.3.2019	30.23	-2.17%	0	0
11.3.2019	30.07	+2.63%	0	0
13.11.2018	29.51	+6.50%	0	0
8.3.2019	29.30	-3.24%	0	0
26.2.2019	29.28	+7.92%	0	0
6.3.2019	29.24	+0.55%	0	0
29.1.2019	29.17	+2.42%	0	0
5.3.2019	29.08	-3.93%	0	0
9.11.2018	28.95	+4.97%	0	0
14.11.2018	28.88	-2.13%	0	0
28.1.2019	28.48	+3.26%	0	0
12.11.2018	27.71	-4.28%	0	0
25.1.2019	27.58	+2.53%	0	0
8.11.2018	27.58	+0.36%	0	0
7.11.2018	27.48	+1.51%	0	0
30.1.2019	27.33	-6.31%	0	0
‹‹ First 60     Next 20 ›