EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2018 | 15.74 | -21.89% | 0 | 0 | ||||||||||
| 21.9.2018 | 16.35 | -19.85% | 0 | 0 | ||||||||||
| 30.1.2018 | 16.32 | -18.11% | 0 | 0 | ||||||||||
| 8.8.2018 | 15.78 | -17.77% | 0 | 0 | ||||||||||
| 2.2.2018 | 16.09 | -15.89% | 0 | 0 | ||||||||||
| 6.10.2017 | 17.50 | -15.05% | 0 | 0 | ||||||||||
| 10.12.2018 | 18.24 | -14.93% | 0 | 0 | ||||||||||
| 20.10.2017 | 16.95 | -14.82% | 84 750 | 5 000 | ||||||||||
| 3.1.2019 | 15.09 | -14.75% | 0 | 0 | ||||||||||
| 27.11.2017 | 13.35 | -13.87% | 0 | 0 | ||||||||||
| 15.11.2018 | 24.96 | -13.57% | 0 | 0 | ||||||||||
| 14.11.2017 | 14.80 | -11.64% | 0 | 0 | ||||||||||
| 5.2.2019 | 23.42 | -10.95% | 0 | 0 | ||||||||||
| 29.11.2018 | 22.75 | -10.92% | 0 | 0 | ||||||||||
| 9.7.2018 | 24.21 | -10.30% | 0 | 0 | ||||||||||
| 14.2.2019 | 23.63 | -9.88% | 0 | 0 | ||||||||||
| 10.5.2018 | 20.48 | -9.74% | 0 | 0 | ||||||||||
| 21.12.2017 | 19.00 | -9.74% | 0 | 0 | ||||||||||
| 11.6.2018 | 21.61 | -9.62% | 0 | 0 | ||||||||||
| 13.11.2017 | 16.75 | -9.21% | 26 700 | 1 500 | ||||||||||
| ||||||||||||||
