ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	120.75	+500.00%	0	0		-10.00%	0	0
28.4.1995	133.11	+499.00%	0	0		0.00%	0	0
27.4.1995	126.78	+499.00%	1 521	12		-8.00%	0	0
24.4.1995	115.00	+54.00%	690	6		0.00%	0	0
18.7.1996	352.00	+10.00%	0	0	367.00	0.00%	4 404	12
29.4.1996	275.00	+10.00%	14 850	54	235.00	-6.00%	14 570	62
21.3.1996	166.65	+10.00%	13 665	82	189.50	-5.00%	7 419	42
29.2.1996	141.46	+10.00%	3 395	24	134.00	+6.00%	1 206	9
8.2.1996	126.50	+10.00%	0	0		+4.00%	0	0
6.11.1995	128.70	+10.00%	4 633	36	146.50	-5.00%	8 790	60
25.3.1996	183.31	+9.99%	0	0	185.00	-2.00%	2 220	12
4.4.1996	243.00	+9.95%	0	0		+10.00%	0	0
1.4.1996	221.00	+9.95%	0	0	242.00	+5.00%	27 750	120
22.7.1996	387.00	+9.94%	25 542	66		-1.00%	0	0
26.8.1996	468.00	+9.85%	28 080	60		0.00%	0	0
19.12.1996	346.00	+9.84%	8 996	26		0.00%	0
14.10.1996	358.00	+9.81%	0	0		+2.89%	0	0
22.8.1996	426.00	+9.79%	25 560	60	367.00	-4.00%	2 202	6
17.6.1996	247.00	+9.77%	8 892	36		-4.00%	0	0
13.6.1996	225.00	+9.75%	0	0		+10.00%	0	0
20.6.1996	271.00	+9.71%	0	0		-1.00%	0	0
23.5.1996	249.00	+9.69%	5 976	24		-2.00%	0	0
28.3.1996	201.00	+9.65%	0	0	203.00	+3.00%	8 526	42
18.4.1996	216.00	+9.58%	13 176	61	245.00	+3.00%	13 989	60
9.11.1995	141.00	+9.55%	6 486	46	140.00	-1.00%	12 060	90
22.4.1996	235.00	+8.79%	29 610	126	210.00	-8.00%	3 780	18
10.6.1996	205.00	+7.89%	4 920	24		-1.00%	0	0
17.10.1996	385.00	+7.54%	13 860	36	387.00	+6.12%	2 322	6
10.10.1996	326.00	+6.53%	15 648	48		+2.59%	0	0
25.4.1996	250.00	+6.38%	27 000	108		+6.00%	0	0
15.7.1996	320.00	+6.31%	16 000	50	305.00	+2.00%	18 300	60
27.6.1996	287.00	+5.90%	10 332	36		+6.00%	0	0
11.7.1996	301.00	+5.61%	10 836	36	290.50	-5.00%	36 603	126
28.4.1997	35.49	+5.00%	0	0		0.00%	0
21.9.1995	106.05	+5.00%	0	0
15.9.1995	106.05	+5.00%	0	0		+3.00%	0	0
6.9.1995	106.05	+5.00%	0	0	127.50	-5.00%	4 590	36
27.9.1995	128.88	+4.99%	0	0	132.00	0.00%	3 960	30
26.9.1995	122.75	+4.99%	0	0		+6.00%	0	0
25.9.1995	116.91	+4.99%	0	0	124.00	-3.00%	1 488	12
22.9.1995	111.35	+4.99%	0	0	128.00	-7.00%	2 304	18
7.9.1995	111.35	+4.99%	0	0	134.00	+5.00%	804	6
26.8.1997	21.34	+4.96%	0	0		0.00%	0
27.8.1997	22.40	+4.96%	0	0		0.00%	0
7.7.1997	20.33	+4.95%	0	0		0.00%	0
14.3.1996	151.50	+4.48%	3 636	24	149.00	+5.00%	8 046	54
16.5.1996	235.00	+4.44%	26 790	114	229.50	0.00%	12 393	54
23.11.1995	140.00	+3.70%	3 360	24		+2.00%	0	0
9.9.1996	393.00	+3.42%	9 432	24	382.50	0.00%	2 295	6
6.6.1996	190.00	+2.70%	3 040	16	188.00	-10.00%	1 128	6
12.12.1996	350.00	+2.63%	2 100	6		-2.07%	0
11.3.1996	145.00	+2.50%	2 320	16	135.50	-1.00%	8 130	60
28.9.1995	132.00	+2.42%	1 584	12		+3.00%	0	0
25.11.1996	341.00	+2.40%	8 184	24		+3.17%	0
2.11.1995	117.00	+2.18%	2 106	18	143.00	-2.00%	572	4
5.8.1996	387.00	+1.84%	38 700	100	385.00	-2.00%	30 030	78
22.2.1996	128.60	+1.25%	1 543	12		0.00%	0	0
13.1.1997	350.00	+1.15%	2 100	6		+1.76%	0
1.9.1997	22.60	+0.89%	226	10		0.00%	0
7.11.1996	340.00	+0.89%	10 200	30		+1.63%	0
‹‹ First 20    Next 60 ›