ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	388.00	+0.77%	11 640	30	0.00	-2.67%	0	0
5.2.1996	115.00	+0.61%	2 070	18		0.00%	0	0
12.9.1996	395.00	+0.50%	78 210	198	370.50	-4.00%	4 446	12
12.2.1996	127.00	+0.39%	9 144	72		+8.00%	0	0
5.10.1995	132.50	+0.37%	4 770	36	144.00	+3.00%	864	6
14.11.1996	341.00	+0.29%	4 092	12	315.00	+0.38%	5 670	18
19.9.1996	397.00	+0.25%	4 764	12		0.00%	0	0
16.9.1996	396.00	+0.25%	11 880	30		-5.00%	0	0
12.8.1996	388.00	+0.25%	20 952	54	388.00	0.00%	4 656	12
9.8.1996	387.00	0.00%	0	0		+2.00%	0	0
8.8.1996	387.00	0.00%	0	0	388.00	-1.00%	4 572	12
7.8.1996	387.00	0.00%	0	0	384.00	-5.00%	2 304	6
6.8.1996	387.00	0.00%	0	0		+5.00%	0	0
23.8.1996	426.00	0.00%	0	0		+6.00%	0	0
28.8.1996	468.00	0.00%	0	0	430.00	+8.00%	5 160	12
27.8.1996	468.00	0.00%	0	0		+3.00%	0	0
2.8.1996	380.00	0.00%	0	0		+3.00%	0	0
19.7.1996	352.00	0.00%	0	0		+6.00%	0	0
31.7.1996	387.00	0.00%	0	0	383.50	-1.00%	4 602	12
30.7.1996	387.00	0.00%	0	0		+3.00%	0	0
29.7.1996	387.00	0.00%	20 898	54	377.50	-2.00%	20 385	54
26.7.1996	387.00	0.00%	0	0	385.00	+3.00%	6 930	18
25.7.1996	387.00	0.00%	6 966	18	374.00	-4.00%	4 488	12
24.7.1996	387.00	0.00%	0	0		+3.00%	0	0
23.7.1996	387.00	0.00%	0	0	376.00	-2.00%	20 490	54
10.7.1996	285.00	0.00%	0	0	289.10	+1.00%	10 395	34
9.7.1996	285.00	0.00%	0	0		+4.00%	0	0
8.7.1996	285.00	0.00%	0	0		+4.00%	0	0
4.7.1996	285.00	0.00%	11 970	42	279.00	-2.00%	6 696	24
3.7.1996	285.00	0.00%	0	0		+2.00%	0	0
2.7.1996	285.00	0.00%	0	0	280.00	-1.00%	5 022	18
26.6.1996	271.00	0.00%	0	0	272.00	-4.00%	8 160	30
25.6.1996	271.00	0.00%	0	0	284.00	-2.00%	3 408	12
24.6.1996	271.00	0.00%	0	0	290.00	+4.00%	1 740	6
21.6.1996	271.00	0.00%	0	0		+3.00%	0	0
12.7.1996	301.00	0.00%	0	0	283.10	+3.00%	9 013	30
17.7.1996	320.00	0.00%	0	0		+10.00%	0	0
16.7.1996	320.00	0.00%	0	0	335.00	+9.00%	24 015	72
13.9.1996	395.00	0.00%	0	0	385.00	+4.00%	16 170	42
18.9.1996	396.00	0.00%	0	0	387.50	-1.00%	2 325	6
17.9.1996	396.00	0.00%	0	0	392.50	+7.00%	23 550	60
25.9.1996	375.00	0.00%	0	0		+0.43%	0	0
24.9.1996	375.00	0.00%	0	0		+1.32%	0	0
15.11.1996	341.00	0.00%	0	0		+6.52%	0
20.9.1996	397.00	0.00%	0	0		-7.00%	0	0
18.10.1996	385.00	0.00%	0	0	354.50	-8.39%	8 508	24
16.10.1996	358.00	0.00%	0	0		+1.72%	0	0
15.10.1996	358.00	0.00%	0	0	358.50	-3.27%	4 302	12
11.10.1996	326.00	0.00%	0	0		+5.63%	0	0
27.9.1996	338.00	0.00%	0	0		-0.01%	0	0
11.9.1996	393.00	0.00%	0	0	385.00	0.00%	6 945	18
10.9.1996	393.00	0.00%	0	0		+1.00%	0	0
30.8.1996	422.00	0.00%	0	0		0.00%	0	0
6.9.1996	380.00	0.00%	0	0	382.00	+1.00%	26 740	70
5.9.1996	380.00	0.00%	75 240	198	380.00	+7.00%	7 980	21
4.9.1996	380.00	0.00%	0	0	355.00	+2.00%	12 100	34
3.9.1996	380.00	0.00%	0	0	350.00	-6.00%	10 500	30
21.8.1996	388.00	0.00%	0	0	384.00	-1.00%	7 680	20
20.8.1996	388.00	0.00%	0	0		0.00%	0	0
19.8.1996	388.00	0.00%	16 296	42		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›