ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1999					38.80	+9.91%	0	0
25.8.1999					35.30	+9.96%	0	0
24.8.1999					32.10	0.00%	385	12
23.8.1999					32.10	0.00%	0	0
20.8.1999					32.10	0.00%	0	0
19.8.1999					32.10	+0.31%	0	0
18.8.1999					32.00	0.00%	0	0
17.8.1999					32.00	0.00%	0	0
16.8.1999					32.00	0.00%	0	0
13.8.1999					32.00	0.00%	0	0
12.8.1999					32.00	0.00%	0	0
11.8.1999					32.00	0.00%	0	0
10.8.1999					32.00	0.00%	0	0
9.8.1999					32.00	0.00%	320	10
6.8.1999					32.00	+3.89%	0	0
5.8.1999					30.80	0.00%	0	0
4.8.1999					30.80	0.00%	0	0
3.8.1999					30.80	0.00%	0	0
2.8.1999					30.80	0.00%	370	12
30.7.1999					30.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›