ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 163.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.10.1998 | 216.10 | -9.95% | 9 725 | 45 | ||||||||||
| 23.7.1999 | 30.80 | -9.94% | 0 | 0 | ||||||||||
| 10.12.1998 | 145.00 | -9.93% | 0 | 0 | ||||||||||
| 18.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 21.2.1997 | 302.00 | -4.73% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.4.1997 | 72.83 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 18.5.1999 | 64.10 | -9.84% | 0 | 0 | ||||||||||
| 25.2.1997 | 273.00 | -4.87% | 0 | 0 | -9.84% | 0 | ||||||||
| 7.1.1997 | 346.00 | 0.00% | 0 | 0 | 266.00 | -9.83% | 5 320 | 20 | ||||||
| 13.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| ||||||||||||||
