ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					82.60	+9.98%	0	0
13.9.1999					120.20	+9.97%	0	0
25.8.1999					35.30	+9.96%	0	0
9.9.1999					99.40	+9.95%	1 193	12
10.9.1999					109.30	+9.95%	0	0
6.9.1999					75.10	+9.95%	0	0
18.9.1998					0.00	+9.93%	0	0
1.9.1999					56.50	+9.92%	0	0
23.12.1998					144.00	+9.92%	0	0
2.9.1999					62.10	+9.91%	0	0
26.8.1999					38.80	+9.91%	0	0
28.9.1998					231.00	+9.90%	924	4
22.9.1998					200.00	+9.89%	8 400	42
26.3.1997	94.10	-4.99%	0	0		+9.87%	0
30.8.1999					46.80	+9.85%	0	0
15.2.1999					144.00	+9.83%	0	0
4.9.1998					0.00	+9.83%	0	0
31.8.1999					51.40	+9.82%	0	0
2.9.1998					0.00	+9.80%	0	0
27.8.1999					42.60	+9.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›