ATEKO HRADEC KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997	19.37	0.00%	0	0		0.00%	0
3.7.1997	19.37	0.00%	0	0		0.00%	0
2.7.1997	19.37	0.00%	0	0		0.00%	0
1.7.1997	19.37	0.00%	0	0		0.00%	0
30.6.1997	19.37	0.00%	0	0		0.00%	0
27.6.1997	19.37	0.00%	0	0		0.00%	0
26.6.1997	19.37	0.00%	0	0		0.00%	0
25.6.1997	19.37	0.00%	0	0			0	0
24.6.1997	19.37	0.00%	0	0		0.00%	0
23.6.1997	19.37	0.00%	0	0		0.00%	0
20.6.1997	19.37	0.00%	0	0		0.00%	0
19.6.1997	19.37	0.00%	0	0		0.00%	0
18.6.1997	19.37	0.00%	0	0		0.00%	0
17.6.1997	19.37	0.00%	0	0		0.00%	0
16.6.1997	19.37	-4.95%	271	14		0.00%	0
25.9.1997	19.38	-5.00%	116	6		0.00%	0
26.9.1997	19.38	0.00%	0	0		0.00%	0
29.9.1997	19.38	0.00%	0	0			0	0
30.9.1997	19.38	0.00%	0	0		+0.96%	0
8.7.1997	20.33	0.00%	0	0		0.00%	0
9.7.1997	20.33	0.00%	0	0		+3.44%	0
10.7.1997	20.33	0.00%	0	0		+3.33%	0
11.7.1997	20.33	0.00%	0	0			0	0
14.7.1997	20.33	0.00%	0	0		0.00%	0
15.7.1997	20.33	0.00%	0	0		0.00%	0
16.7.1997	20.33	0.00%	0	0		0.00%	0
17.7.1997	20.33	0.00%	0	0		0.00%	0
18.7.1997	20.33	0.00%	0	0		0.00%	0
21.7.1997	20.33	0.00%	0	0		0.00%	0
22.7.1997	20.33	0.00%	0	0	31.00	0.00%	186	6
23.7.1997	20.33	0.00%	0	0		0.00%	0
24.7.1997	20.33	0.00%	0	0		0.00%	0
25.7.1997	20.33	0.00%	0	0		0.00%	0
28.7.1997	20.33	0.00%	0	0		0.00%	0
29.7.1997	20.33	0.00%	0	0		0.00%	0
30.7.1997	20.33	0.00%	0	0		0.00%	0
31.7.1997	20.33	0.00%	0	0		0.00%	0
1.8.1997	20.33	0.00%	0	0		0.00%	0
4.8.1997	20.33	0.00%	0	0		0.00%	0
5.8.1997	20.33	0.00%	0	0		0.00%	0
6.8.1997	20.33	0.00%	0	0		+3.19%	0
7.8.1997	20.33	0.00%	0	0		+6.28%	0
8.8.1997	20.33	0.00%	0	0		0.00%	0
11.8.1997	20.33	0.00%	0	0		0.00%	0
12.8.1997	20.33	0.00%	0	0			0	0
13.8.1997	20.33	0.00%	0	0		0.00%	0
14.8.1997	20.33	0.00%	0	0		0.00%	0
15.8.1997	20.33	0.00%	0	0		0.00%	0
18.8.1997	20.33	0.00%	0	0		0.00%	0
19.8.1997	20.33	0.00%	0	0		0.00%	0
20.8.1997	20.33	0.00%	0	0		0.00%	0
21.8.1997	20.33	0.00%	0	0		-8.82%	0
22.8.1997	20.33	0.00%	0	0		0.00%	0
25.8.1997	20.33	0.00%	0	0		0.00%	0
7.7.1997	20.33	+4.95%	0	0		0.00%	0
13.6.1997	20.38	-4.98%	0	0		0.00%	0
24.9.1997	20.40	-4.98%	0	0		0.00%	0
26.8.1997	21.34	+4.96%	0	0		0.00%	0
12.6.1997	21.45	-4.96%	0	0		0.00%	0
23.9.1997	21.47	-5.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›