ATEKO HRADEC KRÁL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 468.00 | 0.00% | 0 | 0 | 430.00 | +8.00% | 5 160 | 12 | ||||||
27.8.1996 | 468.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 468.00 | +9.85% | 28 080 | 60 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 426.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1996 | 426.00 | +9.79% | 25 560 | 60 | 367.00 | -4.00% | 2 202 | 6 | ||||||
30.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
20.9.1996 | 397.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 397.00 | +0.25% | 4 764 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 396.00 | 0.00% | 0 | 0 | 387.50 | -1.00% | 2 325 | 6 | ||||||
17.9.1996 | 396.00 | 0.00% | 0 | 0 | 392.50 | +7.00% | 23 550 | 60 | ||||||
16.9.1996 | 396.00 | +0.25% | 11 880 | 30 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 395.00 | 0.00% | 0 | 0 | 385.00 | +4.00% | 16 170 | 42 | ||||||
12.9.1996 | 395.00 | +0.50% | 78 210 | 198 | 370.50 | -4.00% | 4 446 | 12 | ||||||
11.9.1996 | 393.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 6 945 | 18 | ||||||
10.9.1996 | 393.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 393.00 | +3.42% | 9 432 | 24 | 382.50 | 0.00% | 2 295 | 6 | ||||||
23.10.1996 | 388.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
22.10.1996 | 388.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
21.10.1996 | 388.00 | +0.77% | 11 640 | 30 | 0.00 | -2.67% | 0 | 0 | ||||||
|