ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
| 1.9.1997 | 22.60 | +0.89% | 226 | 10 | 0.00% | 0 | ||||||||
| 16.6.1997 | 19.37 | -4.95% | 271 | 14 | 0.00% | 0 | ||||||||
| 10.6.1997 | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| 27.11.1995 | 140.00 | 0.00% | 560 | 4 | +1.00% | 0 | 0 | |||||||
| 9.6.1997 | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
| 5.9.1995 | 101.00 | 0.00% | 606 | 6 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 101.00 | 0.00% | 606 | 6 | 129.50 | -1.00% | 1 554 | 12 | ||||||
| 25.5.1995 | 130.00 | 0.00% | 650 | 5 | 122.00 | 0.00% | 5 124 | 42 | ||||||
| 24.4.1995 | 115.00 | +54.00% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 28.92 | -4.99% | 694 | 24 | 0.00% | 0 | ||||||||
| 22.1.1996 | 127.00 | 0.00% | 889 | 7 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
| 18.9.1995 | 101.00 | -4.76% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||||
| 10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||||
| 7.8.1995 | 101.00 | -1.83% | 1 212 | 12 | -2.00% | 0 | 0 | |||||||
| 6.6.1997 | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
| 27.4.1995 | 126.78 | +499.00% | 1 521 | 12 | -8.00% | 0 | 0 | |||||||
| 22.2.1996 | 128.60 | +1.25% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
