ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
| 1.9.1997 | 22.60 | +0.89% | 226 | 10 | 0.00% | 0 | ||||||||
| 16.6.1997 | 19.37 | -4.95% | 271 | 14 | 0.00% | 0 | ||||||||
| 10.6.1997 | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| 27.11.1995 | 140.00 | 0.00% | 560 | 4 | +1.00% | 0 | 0 | |||||||
| 9.6.1997 | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
| 5.9.1995 | 101.00 | 0.00% | 606 | 6 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 101.00 | 0.00% | 606 | 6 | 129.50 | -1.00% | 1 554 | 12 | ||||||
| 25.5.1995 | 130.00 | 0.00% | 650 | 5 | 122.00 | 0.00% | 5 124 | 42 | ||||||
| 24.4.1995 | 115.00 | +54.00% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 28.92 | -4.99% | 694 | 24 | 0.00% | 0 | ||||||||
| 22.1.1996 | 127.00 | 0.00% | 889 | 7 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
| 18.9.1995 | 101.00 | -4.76% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||||
| 10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||||
| 7.8.1995 | 101.00 | -1.83% | 1 212 | 12 | -2.00% | 0 | 0 | |||||||
| 6.6.1997 | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
| 27.4.1995 | 126.78 | +499.00% | 1 521 | 12 | -8.00% | 0 | 0 | |||||||
| 22.2.1996 | 128.60 | +1.25% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 132.00 | +2.42% | 1 584 | 12 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 127.00 | -9.28% | 1 651 | 13 | 108.50 | -5.00% | 2 604 | 24 | ||||||
| 23.10.1995 | 125.00 | -5.66% | 2 000 | 16 | ||||||||||
| 5.2.1996 | 115.00 | +0.61% | 2 070 | 18 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 33.80 | -4.97% | 2 096 | 62 | 27.00 | -10.00% | 432 | 16 | ||||||
| 13.1.1997 | 350.00 | +1.15% | 2 100 | 6 | +1.76% | 0 | ||||||||
| 29.1.1997 | 350.00 | 0.00% | 2 100 | 6 | 345.00 | 0.00% | 2 070 | 6 | ||||||
| 12.12.1996 | 350.00 | +2.63% | 2 100 | 6 | -2.07% | 0 | ||||||||
| 2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
| 3.6.1996 | 185.00 | -9.31% | 2 220 | 12 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 8.1.1996 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| 11.3.1996 | 145.00 | +2.50% | 2 320 | 16 | 135.50 | -1.00% | 8 130 | 60 | ||||||
| 19.10.1995 | 132.50 | 0.00% | 2 385 | 18 | 143.00 | 0.00% | 6 699 | 48 | ||||||
| 22.3.1995 | 201.00 | -2 821.00% | 2 412 | 12 | ||||||||||
| 30.5.1996 | 204.00 | -9.73% | 2 448 | 12 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 101.00 | 0.00% | 3 030 | 30 | 134.00 | -5.00% | 2 412 | 18 | ||||||
| 6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
| 14.6.1995 | 130.00 | 0.00% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 8.9.1995 | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
| 6.10.1995 | 132.50 | 0.00% | 3 180 | 24 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 140.00 | 0.00% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 140.00 | +3.70% | 3 360 | 24 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 141.46 | +10.00% | 3 395 | 24 | 134.00 | +6.00% | 1 206 | 9 | ||||||
| 14.3.1996 | 151.50 | +4.48% | 3 636 | 24 | 149.00 | +5.00% | 8 046 | 54 | ||||||
| 26.2.1996 | 128.60 | 0.00% | 3 858 | 30 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 132.00 | -83.00% | 3 960 | 30 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 341.00 | +0.29% | 4 092 | 12 | 315.00 | +0.38% | 5 670 | 18 | ||||||
| 13.11.1995 | 140.00 | -0.70% | 4 200 | 30 | 151.50 | 0.00% | 10 151 | 67 | ||||||
| 6.5.1996 | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
| 6.11.1995 | 128.70 | +10.00% | 4 633 | 36 | 146.50 | -5.00% | 8 790 | 60 | ||||||
| 19.9.1996 | 397.00 | +0.25% | 4 764 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||||
| 20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 25.4.1995 | 115.00 | 0.00% | 4 830 | 42 | +45.00% | 0 | 0 | |||||||
| 10.6.1996 | 205.00 | +7.89% | 4 920 | 24 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
