ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 132.00 | +2.42% | 1 584 | 12 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 127.00 | -9.28% | 1 651 | 13 | 108.50 | -5.00% | 2 604 | 24 | ||||||
| 23.10.1995 | 125.00 | -5.66% | 2 000 | 16 | ||||||||||
| 5.2.1996 | 115.00 | +0.61% | 2 070 | 18 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 33.80 | -4.97% | 2 096 | 62 | 27.00 | -10.00% | 432 | 16 | ||||||
| 13.1.1997 | 350.00 | +1.15% | 2 100 | 6 | +1.76% | 0 | ||||||||
| 29.1.1997 | 350.00 | 0.00% | 2 100 | 6 | 345.00 | 0.00% | 2 070 | 6 | ||||||
| 12.12.1996 | 350.00 | +2.63% | 2 100 | 6 | -2.07% | 0 | ||||||||
| 2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
| 3.6.1996 | 185.00 | -9.31% | 2 220 | 12 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 8.1.1996 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| 11.3.1996 | 145.00 | +2.50% | 2 320 | 16 | 135.50 | -1.00% | 8 130 | 60 | ||||||
| 19.10.1995 | 132.50 | 0.00% | 2 385 | 18 | 143.00 | 0.00% | 6 699 | 48 | ||||||
| 22.3.1995 | 201.00 | -2 821.00% | 2 412 | 12 | ||||||||||
| 30.5.1996 | 204.00 | -9.73% | 2 448 | 12 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 101.00 | 0.00% | 3 030 | 30 | 134.00 | -5.00% | 2 412 | 18 | ||||||
| 6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
| ||||||||||||||
