ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 140.00 | 0.00% | 560 | 4 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 130.00 | 0.00% | 650 | 5 | 122.00 | 0.00% | 5 124 | 42 | ||||||
| 13.1.1997 | 350.00 | +1.15% | 2 100 | 6 | +1.76% | 0 | ||||||||
| 12.12.1996 | 350.00 | +2.63% | 2 100 | 6 | -2.07% | 0 | ||||||||
| 29.1.1997 | 350.00 | 0.00% | 2 100 | 6 | 345.00 | 0.00% | 2 070 | 6 | ||||||
| 25.9.1997 | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
| 5.9.1995 | 101.00 | 0.00% | 606 | 6 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 101.00 | 0.00% | 606 | 6 | 129.50 | -1.00% | 1 554 | 12 | ||||||
| 24.4.1995 | 115.00 | +54.00% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 127.00 | 0.00% | 889 | 7 | +1.00% | 0 | 0 | |||||||
| 1.9.1997 | 22.60 | +0.89% | 226 | 10 | 0.00% | 0 | ||||||||
| 30.5.1996 | 204.00 | -9.73% | 2 448 | 12 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 185.00 | -9.31% | 2 220 | 12 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 19.9.1996 | 397.00 | +0.25% | 4 764 | 12 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 341.00 | +0.29% | 4 092 | 12 | 315.00 | +0.38% | 5 670 | 18 | ||||||
| 22.2.1996 | 128.60 | +1.25% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 132.00 | +2.42% | 1 584 | 12 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
| 18.9.1995 | 101.00 | -4.76% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||||
| 10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||||
| 7.8.1995 | 101.00 | -1.83% | 1 212 | 12 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 126.78 | +499.00% | 1 521 | 12 | -8.00% | 0 | 0 | |||||||
| 22.3.1995 | 201.00 | -2 821.00% | 2 412 | 12 | ||||||||||
| 18.1.1996 | 127.00 | -9.28% | 1 651 | 13 | 108.50 | -5.00% | 2 604 | 24 | ||||||
| 16.6.1997 | 19.37 | -4.95% | 271 | 14 | 0.00% | 0 | ||||||||
| 6.5.1996 | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
| 6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
| 10.6.1997 | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| 11.3.1996 | 145.00 | +2.50% | 2 320 | 16 | 135.50 | -1.00% | 8 130 | 60 | ||||||
| 8.1.1996 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| 23.10.1995 | 125.00 | -5.66% | 2 000 | 16 | ||||||||||
| 12.9.1995 | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
| 22.1.1997 | 350.00 | 0.00% | 6 300 | 18 | +4.91% | 0 | ||||||||
| 4.11.1996 | 337.00 | -9.65% | 6 066 | 18 | 340.00 | -4.01% | 7 782 | 24 | ||||||
| 23.9.1996 | 375.00 | -5.54% | 6 750 | 18 | -1.79% | 0 | 0 | |||||||
| 25.7.1996 | 387.00 | 0.00% | 6 966 | 18 | 374.00 | -4.00% | 4 488 | 12 | ||||||
| 1.7.1996 | 285.00 | -0.69% | 5 130 | 18 | 287.00 | +4.00% | 22 080 | 78 | ||||||
| 5.2.1996 | 115.00 | +0.61% | 2 070 | 18 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
| 19.10.1995 | 132.50 | 0.00% | 2 385 | 18 | 143.00 | 0.00% | 6 699 | 48 | ||||||
| 13.5.1996 | 225.00 | -6.63% | 5 400 | 24 | 235.00 | +1.00% | 6 870 | 30 | ||||||
| 10.6.1996 | 205.00 | +7.89% | 4 920 | 24 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 249.00 | +9.69% | 5 976 | 24 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 393.00 | +3.42% | 9 432 | 24 | 382.50 | 0.00% | 2 295 | 6 | ||||||
| 25.11.1996 | 341.00 | +2.40% | 8 184 | 24 | +3.17% | 0 | ||||||||
| 4.2.1997 | 333.00 | -4.85% | 7 992 | 24 | -1.76% | 0 | ||||||||
| 30.5.1997 | 28.92 | -4.99% | 694 | 24 | 0.00% | 0 | ||||||||
| 15.1.1997 | 350.00 | 0.00% | 8 400 | 24 | +9.73% | 0 | ||||||||
| 9.6.1997 | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
| 14.3.1996 | 151.50 | +4.48% | 3 636 | 24 | 149.00 | +5.00% | 8 046 | 54 | ||||||
| 29.2.1996 | 141.46 | +10.00% | 3 395 | 24 | 134.00 | +6.00% | 1 206 | 9 | ||||||
| 30.11.1995 | 140.00 | 0.00% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 140.00 | +3.70% | 3 360 | 24 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 132.50 | 0.00% | 3 180 | 24 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 130.00 | 0.00% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 19.12.1996 | 346.00 | +9.84% | 8 996 | 26 | 0.00% | 0 | ||||||||
| ||||||||||||||
