ATEKO HRADEC KRÁL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 395.00 | +0.50% | 78 210 | 198 | 370.50 | -4.00% | 4 446 | 12 | ||||||
| 5.9.1996 | 380.00 | 0.00% | 75 240 | 198 | 380.00 | +7.00% | 7 980 | 21 | ||||||
| 22.4.1996 | 235.00 | +8.79% | 29 610 | 126 | 210.00 | -8.00% | 3 780 | 18 | ||||||
| 16.5.1996 | 235.00 | +4.44% | 26 790 | 114 | 229.50 | 0.00% | 12 393 | 54 | ||||||
| 15.4.1996 | 197.10 | -10.00% | 21 681 | 110 | 251.50 | +1.00% | 15 090 | 60 | ||||||
| 25.4.1996 | 250.00 | +6.38% | 27 000 | 108 | +6.00% | 0 | 0 | |||||||
| 5.8.1996 | 387.00 | +1.84% | 38 700 | 100 | 385.00 | -2.00% | 30 030 | 78 | ||||||
| 15.8.1996 | 388.00 | 0.00% | 37 248 | 96 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 166.65 | +10.00% | 13 665 | 82 | 189.50 | -5.00% | 7 419 | 42 | ||||||
| 1.8.1996 | 380.00 | -1.80% | 27 740 | 73 | 382.50 | 0.00% | 13 005 | 34 | ||||||
| 15.2.1996 | 127.00 | 0.00% | 9 144 | 72 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 127.00 | +0.39% | 9 144 | 72 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 114.50 | -8.40% | 8 244 | 72 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 22.7.1996 | 387.00 | +9.94% | 25 542 | 66 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 140.00 | 0.00% | 9 240 | 66 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 120.00 | -2.83% | 7 920 | 66 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 33.80 | -4.97% | 2 096 | 62 | 27.00 | -10.00% | 432 | 16 | ||||||
| 18.4.1996 | 216.00 | +9.58% | 13 176 | 61 | 245.00 | +3.00% | 13 989 | 60 | ||||||
| 6.6.1997 | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
| 18.11.1996 | 333.00 | -2.34% | 19 980 | 60 | +0.20% | 0 | ||||||||
| ||||||||||||||
