ATEKO HRADEC KRÁL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 468.00 | +9.85% | 28 080 | 60 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 426.00 | +9.79% | 25 560 | 60 | 367.00 | -4.00% | 2 202 | 6 | ||||||
| 11.5.1995 | 130.00 | 0.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 388.00 | +0.25% | 20 952 | 54 | 388.00 | 0.00% | 4 656 | 12 | ||||||
| 29.7.1996 | 387.00 | 0.00% | 20 898 | 54 | 377.50 | -2.00% | 20 385 | 54 | ||||||
| 29.4.1996 | 275.00 | +10.00% | 14 850 | 54 | 235.00 | -6.00% | 14 570 | 62 | ||||||
| 15.7.1996 | 320.00 | +6.31% | 16 000 | 50 | 305.00 | +2.00% | 18 300 | 60 | ||||||
| 10.10.1996 | 326.00 | +6.53% | 15 648 | 48 | +2.59% | 0 | 0 | |||||||
| 9.5.1996 | 241.00 | -9.05% | 11 568 | 48 | 235.00 | -9.00% | 2 820 | 12 | ||||||
| 11.1.1996 | 140.00 | 0.00% | 6 720 | 48 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 140.00 | 0.00% | 6 720 | 48 | 118.00 | -4.00% | 2 124 | 18 | ||||||
| 20.11.1995 | 135.00 | 0.00% | 6 480 | 48 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 135.00 | -3.57% | 6 480 | 48 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 141.00 | +9.55% | 6 486 | 46 | 140.00 | -1.00% | 12 060 | 90 | ||||||
| 19.8.1996 | 388.00 | 0.00% | 16 296 | 42 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 285.00 | 0.00% | 11 970 | 42 | 279.00 | -2.00% | 6 696 | 24 | ||||||
| 25.4.1995 | 115.00 | 0.00% | 4 830 | 42 | +45.00% | 0 | 0 | |||||||
| 20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 24.10.1996 | 373.00 | -3.86% | 13 428 | 36 | 360.10 | +3.05% | 4 321 | 12 | ||||||
| 17.10.1996 | 385.00 | +7.54% | 13 860 | 36 | 387.00 | +6.12% | 2 322 | 6 | ||||||
| ||||||||||||||
