ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1999 | 126.00 | -9.35% | 126 | 1 | ||||||||||
30.11.1998 | 230.00 | 0.00% | 230 | 1 | ||||||||||
23.11.1998 | 231.00 | +4.84% | 231 | 1 | ||||||||||
29.10.1998 | 217.10 | 0.00% | 434 | 2 | ||||||||||
26.10.1998 | 217.10 | 0.00% | 434 | 2 | ||||||||||
27.3.1997 | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
6.5.1996 | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
25.7.1995 | 108.30 | 0.00% | 0 | 0 | 150.80 | +5.00% | 452 | 3 | ||||||
28.9.1998 | 231.00 | +9.90% | 924 | 4 | ||||||||||
2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
10.2.1999 | 145.00 | +3.20% | 870 | 6 | ||||||||||
29.3.1999 | 142.30 | -0.21% | 854 | 6 | ||||||||||
21.10.1998 | 217.10 | -2.42% | 1 303 | 6 | ||||||||||
29.9.1998 | 240.00 | +3.89% | 1 440 | 6 | ||||||||||
17.8.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
16.7.1998 | 12.00 | +9.09% | 72 | 6 | ||||||||||
26.1.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
30.10.1997 | 27.00 | -8.16% | 162 | 6 | ||||||||||
22.7.1997 | 20.33 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
30.1.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | 1 899 | 6 | |||||||
|