ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 280.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 201.00 | -2 821.00% | 2 412 | 12 | ||||||||||
| 14.4.1995 | 133.38 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 19.4.1995 | 120.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 126.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 140.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 147.78 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 163.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 2.5.1995 | 132.00 | -83.00% | 3 960 | 30 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 315.00 | -10.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 15.4.1996 | 197.10 | -10.00% | 21 681 | 110 | 251.50 | +1.00% | 15 090 | 60 | ||||||
| 1.2.1996 | 114.30 | -10.00% | 0 | 0 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| 2.9.1996 | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
| 11.4.1996 | 219.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
