ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 120.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 133.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 126.78 | +499.00% | 1 521 | 12 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 115.00 | +54.00% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 352.00 | +10.00% | 0 | 0 | 367.00 | 0.00% | 4 404 | 12 | ||||||
| 29.4.1996 | 275.00 | +10.00% | 14 850 | 54 | 235.00 | -6.00% | 14 570 | 62 | ||||||
| 21.3.1996 | 166.65 | +10.00% | 13 665 | 82 | 189.50 | -5.00% | 7 419 | 42 | ||||||
| 29.2.1996 | 141.46 | +10.00% | 3 395 | 24 | 134.00 | +6.00% | 1 206 | 9 | ||||||
| 8.2.1996 | 126.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 128.70 | +10.00% | 4 633 | 36 | 146.50 | -5.00% | 8 790 | 60 | ||||||
| 25.3.1996 | 183.31 | +9.99% | 0 | 0 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 4.4.1996 | 243.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 221.00 | +9.95% | 0 | 0 | 242.00 | +5.00% | 27 750 | 120 | ||||||
| 22.7.1996 | 387.00 | +9.94% | 25 542 | 66 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 468.00 | +9.85% | 28 080 | 60 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 346.00 | +9.84% | 8 996 | 26 | 0.00% | 0 | ||||||||
| 14.10.1996 | 358.00 | +9.81% | 0 | 0 | +2.89% | 0 | 0 | |||||||
| 22.8.1996 | 426.00 | +9.79% | 25 560 | 60 | 367.00 | -4.00% | 2 202 | 6 | ||||||
| 17.6.1996 | 247.00 | +9.77% | 8 892 | 36 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
