ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 271.00 | +9.71% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 249.00 | +9.69% | 5 976 | 24 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 201.00 | +9.65% | 0 | 0 | 203.00 | +3.00% | 8 526 | 42 | ||||||
| 18.4.1996 | 216.00 | +9.58% | 13 176 | 61 | 245.00 | +3.00% | 13 989 | 60 | ||||||
| 9.11.1995 | 141.00 | +9.55% | 6 486 | 46 | 140.00 | -1.00% | 12 060 | 90 | ||||||
| 22.4.1996 | 235.00 | +8.79% | 29 610 | 126 | 210.00 | -8.00% | 3 780 | 18 | ||||||
| 10.6.1996 | 205.00 | +7.89% | 4 920 | 24 | -1.00% | 0 | 0 | |||||||
| 17.10.1996 | 385.00 | +7.54% | 13 860 | 36 | 387.00 | +6.12% | 2 322 | 6 | ||||||
| 10.10.1996 | 326.00 | +6.53% | 15 648 | 48 | +2.59% | 0 | 0 | |||||||
| 25.4.1996 | 250.00 | +6.38% | 27 000 | 108 | +6.00% | 0 | 0 | |||||||
| 15.7.1996 | 320.00 | +6.31% | 16 000 | 50 | 305.00 | +2.00% | 18 300 | 60 | ||||||
| 27.6.1996 | 287.00 | +5.90% | 10 332 | 36 | +6.00% | 0 | 0 | |||||||
| 11.7.1996 | 301.00 | +5.61% | 10 836 | 36 | 290.50 | -5.00% | 36 603 | 126 | ||||||
| 28.4.1997 | 35.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.9.1995 | 106.05 | +5.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 106.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 106.05 | +5.00% | 0 | 0 | 127.50 | -5.00% | 4 590 | 36 | ||||||
| 27.9.1995 | 128.88 | +4.99% | 0 | 0 | 132.00 | 0.00% | 3 960 | 30 | ||||||
| 26.9.1995 | 122.75 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 116.91 | +4.99% | 0 | 0 | 124.00 | -3.00% | 1 488 | 12 | ||||||
| ||||||||||||||
