ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1999 | 125.10 | -13.12% | 0 | 0 | ||||||||||
| 20.5.1999 | 60.10 | -12.51% | 0 | 0 | ||||||||||
| 24.5.1999 | 56.10 | -11.23% | 0 | 0 | ||||||||||
| 23.4.1999 | 86.00 | -10.97% | 0 | 0 | ||||||||||
| 21.7.1999 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 16.4.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 24.4.1997 | 33.80 | -4.97% | 2 096 | 62 | 27.00 | -10.00% | 432 | 16 | ||||||
| 21.4.1997 | 39.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
| 6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
| 8.11.1995 | 128.70 | 0.00% | 0 | 0 | 136.00 | -10.00% | 8 160 | 60 | ||||||
| 26.5.1995 | 0 | 0 | 110.00 | -10.00% | 1 320 | 12 | ||||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 26.4.1995 | 120.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 11.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
