ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	115.00	0.00%	4 830	42		+45.00%	0	0
7.6.1996	190.00	0.00%	0	0		+21.00%	0	0
15.1.1999					130.00	+14.03%	0	0
10.11.1995	141.00	0.00%	0	0		+13.00%	0	0
14.4.1998					0.00	+12.50%	0	0
14.7.1998					0.00	+11.11%	0	0
15.4.1998					0.00	+11.11%	0	0
9.9.1998					0.00	+10.00%	0	0
5.8.1998					0.00	+10.00%	0	0
15.7.1998					0.00	+10.00%	0	0
17.7.1996	320.00	0.00%	0	0		+10.00%	0	0
13.6.1996	225.00	+9.75%	0	0		+10.00%	0	0
12.6.1996	205.00	0.00%	0	0		+10.00%	0	0
30.4.1996	275.00	0.00%	0	0	258.00	+10.00%	5 934	23
4.4.1996	243.00	+9.95%	0	0		+10.00%	0	0
19.3.1996	151.50	0.00%	0	0	169.00	+10.00%	2 028	12
30.10.1995	114.50	0.00%	0	0		+10.00%	0	0
11.9.1995	105.79	0.00%	0	0		+10.00%	0	0
14.9.1999					132.20	+9.98%	0	0
3.9.1999					68.30	+9.98%	0	0
‹‹ First 60     Next 20 ›