ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	115.00	0.00%	4 830	42		+45.00%	0	0
7.6.1996	190.00	0.00%	0	0		+21.00%	0	0
15.1.1999					130.00	+14.03%	0	0
10.11.1995	141.00	0.00%	0	0		+13.00%	0	0
14.4.1998					0.00	+12.50%	0	0
14.7.1998					0.00	+11.11%	0	0
15.4.1998					0.00	+11.11%	0	0
9.9.1998					0.00	+10.00%	0	0
5.8.1998					0.00	+10.00%	0	0
15.7.1998					0.00	+10.00%	0	0
17.7.1996	320.00	0.00%	0	0		+10.00%	0	0
13.6.1996	225.00	+9.75%	0	0		+10.00%	0	0
12.6.1996	205.00	0.00%	0	0		+10.00%	0	0
30.4.1996	275.00	0.00%	0	0	258.00	+10.00%	5 934	23
4.4.1996	243.00	+9.95%	0	0		+10.00%	0	0
19.3.1996	151.50	0.00%	0	0	169.00	+10.00%	2 028	12
30.10.1995	114.50	0.00%	0	0		+10.00%	0	0
11.9.1995	105.79	0.00%	0	0		+10.00%	0	0
14.9.1999					132.20	+9.98%	0	0
3.9.1999					68.30	+9.98%	0	0
7.9.1999					82.60	+9.98%	0	0
13.9.1999					120.20	+9.97%	0	0
25.8.1999					35.30	+9.96%	0	0
9.9.1999					99.40	+9.95%	1 193	12
10.9.1999					109.30	+9.95%	0	0
6.9.1999					75.10	+9.95%	0	0
18.9.1998					0.00	+9.93%	0	0
1.9.1999					56.50	+9.92%	0	0
23.12.1998					144.00	+9.92%	0	0
2.9.1999					62.10	+9.91%	0	0
26.8.1999					38.80	+9.91%	0	0
28.9.1998					231.00	+9.90%	924	4
22.9.1998					200.00	+9.89%	8 400	42
26.3.1997	94.10	-4.99%	0	0		+9.87%	0
30.8.1999					46.80	+9.85%	0	0
15.2.1999					144.00	+9.83%	0	0
4.9.1998					0.00	+9.83%	0	0
31.8.1999					51.40	+9.82%	0	0
2.9.1998					0.00	+9.80%	0	0
27.8.1999					42.60	+9.79%	0	0
15.1.1997	350.00	0.00%	8 400	24		+9.73%	0
29.12.1998					158.00	+9.72%	0	0
25.8.1998					0.00	+9.67%	0	0
21.9.1998					182.00	+9.63%	2 184	12
8.9.1998					0.00	+9.58%	0	0
24.3.1999					143.00	+9.57%	0	0
15.9.1998					0.00	+9.56%	0	0
16.9.1998					0.00	+9.52%	0	0
14.9.1998					0.00	+9.52%	0	0
8.9.1999					90.40	+9.44%	633	7
17.9.1998					0.00	+9.42%	0	0
11.9.1998					105.00	+9.37%	4 410	42
31.8.1998					0.00	+9.30%	0	0
10.9.1998					0.00	+9.09%	0	0
6.8.1998					0.00	+9.09%	0	0
16.7.1998					12.00	+9.09%	72	6
10.4.1997	56.38	-4.98%	0	0		+9.09%	0
16.7.1996	320.00	0.00%	0	0	335.00	+9.00%	24 015	72
19.6.1996	247.00	0.00%	0	0	277.00	+9.00%	36 102	132
26.4.1996	250.00	0.00%	0	0	249.00	+9.00%	8 964	36
‹‹ First 20    Next 60 ›