KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 24.30 | +8.48% | 3 576 | 147 | ||||||||||
| 20.12.2001 | 22.40 | +12.00% | 3 746 | 168 | ||||||||||
| 19.12.2001 | 20.00 | +5.26% | 2 142 | 105 | ||||||||||
| 18.12.2001 | 19.00 | 0.00% | 3 990 | 210 | ||||||||||
| 17.12.2001 | 19.00 | 0.00% | 5 168 | 272 | ||||||||||
| 14.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 19.00 | +2.70% | 0 | 0 | ||||||||||
| 12.12.2001 | 18.50 | -2.11% | 1 571 | 84 | ||||||||||
| 11.12.2001 | 18.90 | 0.00% | 1 550 | 84 | ||||||||||
| 10.12.2001 | 18.90 | 0.00% | 397 | 21 | ||||||||||
| 7.12.2001 | 18.90 | -2.07% | 794 | 42 | ||||||||||
| 6.12.2001 | 19.30 | -1.02% | 19 | 1 | ||||||||||
| 5.12.2001 | 19.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 19.50 | +1.56% | 0 | 0 | ||||||||||
| 3.12.2001 | 19.20 | -1.53% | 806 | 42 | ||||||||||
| 30.11.2001 | 19.50 | 0.00% | 1 224 | 63 | ||||||||||
| 29.11.2001 | 19.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 19.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 19.50 | -5.33% | 1 638 | 84 | ||||||||||
| 26.11.2001 | 20.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
