KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2001 | 19.30 | -1.02% | 19 | 1 | ||||||||||
| 2.6.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
| 3.6.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 4.6.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
| 5.6.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
| 29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
| 6.6.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
| 30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
| 9.6.1997 | 86.00 | +8.86% | 86 | 1 | ||||||||||
| 2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
| 10.6.1997 | 94.00 | +9.30% | 94 | 1 | ||||||||||
| 1.11.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 100 | 1 | ||||||
| 5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| 6.5.1997 | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
| 18.3.1998 | 9.00 | 0.00% | 189 | 21 | ||||||||||
| 16.2.1998 | 10.00 | 0.00% | 210 | 21 | ||||||||||
| 20.1.1998 | 10.00 | -9.09% | 210 | 21 | ||||||||||
| 10.12.2001 | 18.90 | 0.00% | 397 | 21 | ||||||||||
| 29.5.1998 | 21.00 | 0.00% | 441 | 21 | ||||||||||
| 9.4.2001 | 21.50 | +7.50% | 452 | 21 | ||||||||||
| ||||||||||||||
