KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+60.45%	0
14.4.1997	59.37	+4.98%	0	0		+41.31%	0
20.8.1997						+33.32%	0
9.11.1995	90.20	+10.00%	7 577	84		+23.00%	0	0
19.10.1995	74.10	+2.91%	1 778	24		+23.00%	0	0
26.8.1997						+16.72%	0
12.8.1998					0.00	+15.85%	0	0
2.11.2001					32.00	+14.69%	0	0
3.4.1997	42.22	+4.99%	0	0		+13.52%	0
18.12.1998					47.00	+12.98%	1 410	30
26.2.1999					61.00	+12.75%	3 843	63
20.12.2001					22.40	+12.00%	3 746	168
10.6.1996	182.00	0.00%	7 644	42		+12.00%	0	0
24.10.2001					24.20	+10.00%	5 082	210
13.10.1999					30.80	+10.00%	0	0
26.7.1999					72.60	+10.00%	0	0
22.7.1999					66.00	+10.00%	0	0
17.5.1999					88.00	+10.00%	0	0
25.3.1999					99.00	+10.00%	0	0
22.12.1998					55.00	+10.00%	0	0
‹‹ First 60     Next 20 ›