KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					22.00	-2.22%	10 450	475
20.12.2001					22.50	+2.27%	4 209	190
19.12.2001					22.00	+1.85%	8 910	405
18.12.2001					21.60	0.00%	449 404	20 795
17.12.2001					21.60	-10.00%	2 160	100
14.12.2001					24.00	0.00%	1 800	75
13.12.2001					24.00	0.00%	5 040	210
12.12.2001					24.00	-4.76%	3 960	165
11.12.2001					25.20	+5.00%	0	0
10.12.2001					24.00	0.00%	1 560	65
7.12.2001					24.00	-4.00%	4 050	165
6.12.2001					25.00	+4.16%	3 690	150
5.12.2001					24.00	0.00%	2 808	117
4.12.2001					24.00	0.00%	2 472	103
3.12.2001					24.00	+0.41%	9 192	383
30.11.2001					23.90	+8.63%	0	0
29.11.2001					22.00	0.00%	1 650	75
28.11.2001					22.00	0.00%	0	0
27.11.2001					22.00	-8.33%	0	0
26.11.2001					24.00	0.00%	0	0
23.11.2001					24.00	0.00%	0	0
22.11.2001					24.00	-0.41%	1 968	82
21.11.2001					24.10	0.00%	1 928	80
20.11.2001					24.10	0.00%	1 085	45
19.11.2001					24.10	0.00%	0	0
16.11.2001					24.10	0.00%	0	0
15.11.2001					24.10	+0.41%	2 528	105
14.11.2001					24.00	+2.12%	360	15
13.11.2001					23.50	0.00%	1 716	73
12.11.2001					23.50	-2.08%	2 045	87
9.11.2001					24.00	0.00%	0	0
8.11.2001					24.00	0.00%	0	0
7.11.2001					24.00	0.00%	312	13
6.11.2001					24.00	0.00%	0	0
5.11.2001					24.00	0.00%	2 208	92
2.11.2001					24.00	0.00%	0	0
1.11.2001					24.00	0.00%	720	30
31.10.2001					24.00	0.00%	0	0
30.10.2001					24.00	0.00%	720	30
29.10.2001					24.00	0.00%	0	0
26.10.2001					24.00	0.00%	0	0
25.10.2001					24.00	0.00%	0	0
24.10.2001					24.00	0.00%	1 152	48
23.10.2001					24.00	0.00%	3 168	132
22.10.2001					24.00	0.00%	0	0
19.10.2001					24.00	0.00%	0	0
18.10.2001					24.00	0.00%	1 440	60
17.10.2001					24.00	0.00%	2 592	108
16.10.2001					24.00	0.00%	480	20
15.10.2001					24.00	0.00%	3 600	150
12.10.2001					24.00	0.00%	0	0
11.10.2001					24.00	0.00%	0	0
10.10.2001					24.00	0.00%	0	0
9.10.2001					24.00	0.00%	720	30
8.10.2001					24.00	0.00%	0	0
5.10.2001					24.00	0.00%	0	0
4.10.2001					24.00	0.00%	0	0
3.10.2001					24.00	0.00%	0	0
2.10.2001					24.00	0.00%	0	0
1.10.2001					24.00	0.00%	0	0
‹‹ First 20    Next 60 ›