KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					24.00	0.00%	0	0
26.9.2001					24.00	0.00%	368 424	15 351
25.9.2001					24.00	0.00%	0	0
24.9.2001					24.00	0.00%	0	0
21.9.2001					24.00	0.00%	1 080	45
20.9.2001					24.00	0.00%	14 496	604
19.9.2001					24.00	0.00%	0	0
18.9.2001					24.00	0.00%	0	0
17.9.2001					24.00	0.00%	0	0
14.9.2001					24.00	-4.76%	0	0
13.9.2001					25.20	0.00%	0	0
12.9.2001					25.20	0.00%	0	0
11.9.2001					25.20	0.00%	0	0
10.9.2001					25.20	0.00%	0	0
7.9.2001					25.20	0.00%	0	0
6.9.2001					25.20	0.00%	0	0
5.9.2001					25.20	0.00%	0	0
4.9.2001					25.20	0.00%	0	0
3.9.2001					25.20	+2.43%	0	0
31.8.2001					24.60	-2.38%	2 460	100
30.8.2001					25.20	-10.00%	0	0
29.8.2001					28.00	0.00%	0	0
28.8.2001					28.00	0.00%	0	0
27.8.2001					28.00	0.00%	0	0
24.8.2001					28.00	0.00%	0	0
23.8.2001					28.00	0.00%	4 200	150
22.8.2001					28.00	0.00%	1 400	50
21.8.2001					28.00	0.00%	0	0
20.8.2001					28.00	0.00%	0	0
17.8.2001					28.00	0.00%	840	30
16.8.2001					28.00	0.00%	420	15
15.8.2001					28.00	0.00%	840	30
14.8.2001					28.00	0.00%	0	0
13.8.2001					28.00	+6.06%	840	30
10.8.2001					26.40	+10.00%	792	30
9.8.2001					24.00	0.00%	0	0
8.8.2001					24.00	0.00%	0	0
7.8.2001					24.00	0.00%	720	30
6.8.2001					24.00	0.00%	360	15
3.8.2001					24.00	0.00%	0	0
2.8.2001					24.00	0.00%	0	0
1.8.2001					24.00	0.00%	1 440	60
31.7.2001					24.00	-7.69%	0	0
30.7.2001					26.00	0.00%	0	0
27.7.2001					26.00	0.00%	7 800	300
26.7.2001					26.00	0.00%	0	0
25.7.2001					26.00	0.00%	0	0
24.7.2001					26.00	-7.14%	3 210	120
23.7.2001					28.00	0.00%	0	0
20.7.2001					28.00	0.00%	0	0
19.7.2001					28.00	0.00%	420	15
18.7.2001					28.00	0.00%	1 680	60
17.7.2001					28.00	0.00%	840	30
16.7.2001					28.00	0.00%	0	0
13.7.2001					28.00	0.00%	0	0
12.7.2001					28.00	0.00%	0	0
11.7.2001					28.00	0.00%	0	0
10.7.2001					28.00	0.00%	0	0
9.7.2001					28.00	0.00%	0	0
4.7.2001					28.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›