KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 145.00 | -2 750.00% | 725 | 5 | ||||||||||
26.5.1995 | 65.55 | -500.00% | 6 555 | 100 | 81.00 | -5.00% | 7 299 | 99 | ||||||
23.5.1995 | 75.81 | -500.00% | 7 960 | 105 | 78.00 | +3.00% | 1 950 | 25 | ||||||
5.5.1995 | 75.81 | -500.00% | 6 823 | 90 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
27.4.1995 | 85.50 | -500.00% | 15 390 | 180 | -1.00% | 0 | 0 | |||||||
28.3.1995 | 85.50 | -500.00% | 8 379 | 98 | 81.50 | 0.00% | 1 223 | 15 | ||||||
22.3.1995 | 101.65 | -500.00% | 3 050 | 30 | ||||||||||
17.3.1995 | 101.65 | -500.00% | 7 116 | 70 | ||||||||||
6.3.1995 | 137.75 | -500.00% | 0 | 0 | ||||||||||
24.5.1995 | 72.02 | -499.00% | 2 881 | 40 | 72.50 | -6.00% | 3 804 | 52 | ||||||
30.3.1995 | 77.17 | -499.00% | 11 576 | 150 | 97.00 | +4.00% | 3 069 | 33 | ||||||
29.3.1995 | 81.23 | -499.00% | 3 412 | 42 | +9.00% | 0 | 0 | |||||||
24.3.1995 | 91.75 | -499.00% | 8 258 | 90 | ||||||||||
23.3.1995 | 96.57 | -499.00% | 2 897 | 30 | ||||||||||
13.3.1995 | 106.61 | -499.00% | 35 395 | 332 | ||||||||||
10.3.1995 | 112.22 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 124.33 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 130.87 | -499.00% | 0 | 0 | ||||||||||
28.4.1995 | 81.24 | -498.00% | 7 312 | 90 | 90.00 | +1.00% | 2 250 | 25 | ||||||
31.3.1995 | 73.32 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
19.4.1995 | 80.00 | -401.00% | 27 600 | 345 | +20.00% | 0 | 0 | |||||||
9.5.1995 | 73.00 | -370.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 65.00 | -298.00% | 2 145 | 33 | +7.00% | 0 | 0 | |||||||
27.3.1995 | 90.00 | -190.00% | 21 600 | 240 | ||||||||||
2.5.1995 | 80.00 | -152.00% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
9.6.1997 | 55.48 | -5.00% | 5 548 | 100 | +1.05% | 0 | ||||||||
8.1.1997 | 72.20 | -5.00% | 0 | 0 | +2.61% | 0 | ||||||||
7.1.1997 | 76.00 | -5.00% | 0 | 0 | 76.60 | -2.54% | 383 | 5 | ||||||
7.11.1996 | 71.25 | -5.00% | 8 194 | 115 | 81.00 | -0.36% | 5 184 | 64 | ||||||
31.10.1996 | 75.05 | -5.00% | 0 | 0 | 86.00 | -0.97% | 21 695 | 253 | ||||||
24.9.1996 | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
23.9.1996 | 87.40 | -5.00% | 0 | 0 | 90.00 | -0.05% | 7 605 | 85 | ||||||
1.8.1996 | 86.45 | -5.00% | 5 619 | 65 | 89.00 | -2.00% | 10 256 | 118 | ||||||
19.4.1996 | 93.10 | -5.00% | 27 930 | 300 | 95.00 | +4.00% | 38 078 | 384 | ||||||
14.3.1996 | 147.25 | -5.00% | 23 560 | 160 | 140.00 | -8.00% | 17 920 | 128 | ||||||
26.2.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
31.1.1996 | 111.91 | -5.00% | 21 822 | 195 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 117.80 | -5.00% | 7 068 | 60 | 125.00 | +5.00% | 3 750 | 30 | ||||||
25.1.1996 | 132.05 | -5.00% | 6 603 | 50 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 133.38 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 190.95 | -5.00% | 395 648 | 2 072 | 196.50 | -6.00% | 43 978 | 220 | ||||||
30.10.1995 | 112.10 | -5.00% | 5 717 | 51 | -5.00% | 0 | 0 | |||||||
24.10.1995 | 126.35 | -5.00% | 14 530 | 115 | ||||||||||
23.10.1995 | 133.00 | -5.00% | 34 979 | 263 | ||||||||||
9.10.1995 | 104.50 | -5.00% | 7 629 | 73 | 117.00 | +5.00% | 3 510 | 30 | ||||||
24.8.1995 | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
27.7.1995 | 67.45 | -5.00% | 2 024 | 30 | +1.00% | 0 | 0 | |||||||
15.7.1997 | 50.83 | -4.99% | 0 | 0 | 43.00 | -0.11% | 645 | 15 | ||||||
16.7.1997 | 48.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 45.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 43.59 | -4.99% | 0 | 0 | 43.00 | 0.00% | 645 | 15 | ||||||
22.7.1997 | 39.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 50.45 | -4.99% | 1 261 | 25 | 0.00% | 0 | ||||||||
30.6.1997 | 52.16 | -4.99% | 0 | 0 | 54.90 | -1.43% | 1 647 | 30 | ||||||
11.6.1997 | 55.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|