KOVOHUTĚ ROKYCANY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1999					10.00	0.00%	0	0
7.4.1999					10.00	0.00%	0	0
6.4.1999					10.00	0.00%	0	0
2.4.1999					10.00	+11.11%	0	0
23.3.1999					10.00	0.00%	0	0
22.3.1999					10.00	0.00%	0	0
19.3.1999					10.00	0.00%	0	0
18.3.1999					10.00	0.00%	0	0
17.3.1999					10.00	-9.09%	0	0
28.4.1999					10.50	+5.00%	158	15
29.4.1999					11.00	+4.76%	0	0
16.3.1999					11.00	0.00%	0	0
15.3.1999					11.00	0.00%	0	0
12.3.1999					11.00	0.00%	0	0
11.3.1999					11.00	0.00%	0	0
10.3.1999					11.00	0.00%	0	0
9.3.1999					11.00	0.00%	0	0
8.3.1999					11.00	0.00%	0	0
5.3.1999					11.00	0.00%	0	0
4.3.1999					11.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›