KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 28.40 | +1.79% | 170 | 6 | ||||||||||
| 24.7.1997 | 35.53 | -4.97% | 533 | 15 | 43.00 | 0.00% | 172 | 4 | ||||||
| 24.5.1999 | 13.50 | 0.00% | 189 | 14 | ||||||||||
| 19.10.1999 | 38.00 | 0.00% | 190 | 5 | ||||||||||
| 14.6.1999 | 13.50 | 0.00% | 203 | 15 | ||||||||||
| 5.12.1996 | 73.70 | 0.00% | 0 | 0 | 72.50 | +4.39% | 218 | 3 | ||||||
| 28.2.1997 | 76.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 218 | 3 | ||||||
| 24.6.1999 | 15.00 | -9.09% | 225 | 15 | ||||||||||
| 27.5.1997 | 58.20 | -1.52% | 873 | 15 | 57.10 | -3.22% | 228 | 4 | ||||||
| 2.9.1997 | 28.10 | 0.00% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
| 15.3.2000 | 24.00 | 0.00% | 240 | 10 | ||||||||||
| 17.5.1999 | 13.00 | +8.33% | 260 | 20 | ||||||||||
| 25.11.1998 | 13.10 | 0.00% | 262 | 20 | ||||||||||
| 9.8.1995 | 73.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 268 | 4 | ||||||
| 24.3.1999 | 9.00 | -10.00% | 270 | 30 | ||||||||||
| 17.7.1996 | 91.00 | 0.00% | 1 365 | 15 | 90.30 | -3.00% | 271 | 3 | ||||||
| 8.11.2000 | 27.60 | +1.84% | 276 | 10 | ||||||||||
| 30.3.1998 | 18.50 | -3.74% | 278 | 15 | ||||||||||
| 24.6.1997 | 54.90 | 0.00% | 0 | 0 | 55.70 | -2.10% | 279 | 5 | ||||||
| 20.3.1998 | 19.00 | -2.06% | 285 | 15 | ||||||||||
| ||||||||||||||
