KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.6.1996 | 95.00 | -3.06% | 7 125 | 75 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 105.00 | +5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
| 5.4.1996 | 93.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 150.00 | +2.73% | 113 700 | 758 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 129.00 | +1.57% | 25 026 | 194 | 121.00 | +10.00% | 15 570 | 129 | ||||||
| 25.9.1995 | 106.05 | +5.00% | 6 045 | 57 | 111.00 | +10.00% | 2 775 | 25 | ||||||
| 4.7.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 65.00 | 0.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 65.00 | -2.98% | 4 225 | 65 | +10.00% | 0 | 0 | |||||||
| 13.3.2001 | 28.70 | +9.96% | 0 | 0 | ||||||||||
| 8.1.2001 | 28.70 | +9.96% | 0 | 0 | ||||||||||
| 16.8.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
| 18.7.2000 | 27.70 | +9.92% | 0 | 0 | ||||||||||
| 12.7.2000 | 32.30 | +9.86% | 0 | 0 | ||||||||||
| 30.6.2000 | 26.90 | +9.79% | 807 | 30 | ||||||||||
| 30.8.1999 | 24.80 | +9.73% | 0 | 0 | ||||||||||
| 30.11.2000 | 27.10 | +9.71% | 1 491 | 55 | ||||||||||
| 24.7.2000 | 35.00 | +9.71% | 0 | 0 | ||||||||||
| 17.1.2001 | 28.60 | +9.57% | 0 | 0 | ||||||||||
| ||||||||||||||
