KOVOHUTĚ ROKYCANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997	28.10	0.00%	0	0	39.00	-2.51%	970	25
28.8.1997	28.10	0.00%	0	0		+0.51%	0
29.8.1997	28.10	0.00%	0	0	39.00	0.00%	936	24
1.9.1997	28.10	0.00%	0	0	38.50	-1.28%	1 733	45
2.9.1997	28.10	0.00%	0	0	38.50	0.00%	231	6
3.9.1997	28.30	+0.71%	2 123	75		-9.09%	0
4.9.1997	28.30	0.00%	0	0		0.00%	0
5.9.1997	28.30	0.00%	0	0		0.00%	0
8.9.1997	28.50	+0.70%	855	30		-8.57%	0
9.9.1997	28.50	0.00%	0	0			0	0
10.9.1997	28.50	0.00%	0	0		-1.10%	0
11.9.1997	28.50	0.00%	0	0		0.00%	0
12.9.1997	28.50	0.00%	0	0		0.00%	0
15.9.1997	28.70	+0.70%	890	31	30.30	-2.90%	1 672	55
16.9.1997	28.70	0.00%	431	15	30.50	+0.36%	458	15
17.9.1997	28.70	0.00%	0	0		+2.62%	0
18.9.1997	28.70	0.00%	0	0	29.80	-4.79%	894	30
19.9.1997	28.70	0.00%	0	0		-9.39%	0
22.9.1997	28.70	0.00%	0	0	26.00	-3.70%	1 170	45
23.9.1997	28.70	0.00%	0	0		+7.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›