KOVOHUTĚ ROKYCANY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 227.00 | -4.62% | 113 500 | 500 | 202.00 | +8.00% | 6 060 | 30 | ||||||
| 17.10.1995 | 133.35 | +5.00% | 65 875 | 494 | 103.00 | -2.00% | 15 798 | 145 | ||||||
| 10.3.1997 | 76.00 | 0.00% | 36 100 | 475 | +5.45% | 0 | ||||||||
| 27.11.1995 | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
| 9.11.1995 | 122.00 | +1.66% | 53 436 | 438 | +2.00% | 0 | 0 | |||||||
| 29.3.1996 | 114.47 | -4.99% | 49 794 | 435 | 112.00 | -6.00% | 7 284 | 66 | ||||||
| 21.11.1995 | 150.00 | +0.78% | 65 250 | 435 | 130.50 | +1.00% | 3 915 | 30 | ||||||
| 1.2.1996 | 106.32 | -4.99% | 44 761 | 421 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 89.13 | -4.99% | 36 098 | 405 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 15.9.1995 | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 135.00 | +4.65% | 52 110 | 386 | 127.00 | +5.00% | 1 905 | 15 | ||||||
| 3.9.1996 | 80.00 | -4.53% | 30 000 | 375 | 86.00 | +2.00% | 9 107 | 108 | ||||||
| 5.12.1995 | 217.00 | +4.83% | 81 375 | 375 | 180.00 | +4.00% | 12 060 | 67 | ||||||
| 20.9.1995 | 100.00 | -2.70% | 37 300 | 373 | ||||||||||
| 17.4.1996 | 98.00 | +1.03% | 36 260 | 370 | 100.00 | +2.00% | 3 880 | 40 | ||||||
| 30.8.1995 | 77.10 | +2.80% | 27 371 | 355 | -4.00% | 0 | 0 | |||||||
| 19.4.1995 | 80.00 | -401.00% | 27 600 | 345 | +20.00% | 0 | 0 | |||||||
| 15.4.1997 | 77.00 | +1.18% | 25 872 | 336 | 79.70 | 0.00% | 1 196 | 15 | ||||||
| 13.3.1995 | 106.61 | -499.00% | 35 395 | 332 | ||||||||||
| 24.9.1996 | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
| ||||||||||||||
