KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2000 | 27.80 | -13.93% | 0 | 0 | ||||||||||
| 21.5.1998 | 52.50 | -13.29% | 5 303 | 101 | ||||||||||
| 18.12.1995 | -13.00% | 0 | 0 | |||||||||||
| 12.7.1995 | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
| 17.12.2001 | 21.60 | -10.00% | 2 160 | 100 | ||||||||||
| 30.8.2001 | 25.20 | -10.00% | 0 | 0 | ||||||||||
| 5.6.2001 | 25.20 | -10.00% | 0 | 0 | ||||||||||
| 7.3.2001 | 26.10 | -10.00% | 0 | 0 | ||||||||||
| 15.1.2001 | 26.10 | -10.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 25.20 | -10.00% | 0 | 0 | ||||||||||
| 14.8.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 24.3.1999 | 9.00 | -10.00% | 270 | 30 | ||||||||||
| 19.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 89.13 | -4.99% | 36 098 | 405 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 2.4.1996 | 103.50 | -4.82% | 15 525 | 150 | 100.10 | -10.00% | 3 103 | 31 | ||||||
| 13.2.1996 | 96.69 | -4.99% | 20 788 | 215 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 101.77 | -4.99% | 7 938 | 78 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 140.40 | -4.99% | 0 | 0 | 138.00 | -10.00% | 20 700 | 150 | ||||||
| 11.1.1996 | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
