KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 79.80 | +500.00% | 3 591 | 45 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 83.35 | +498.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 4.4.2000 | 25.30 | -9.96% | 380 | 15 | ||||||||||
| 2.2.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| 18.1.2000 | 21.90 | -9.87% | 1 314 | 60 | ||||||||||
| 29.1.1997 | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
| 4.1.2001 | 27.60 | -9.80% | 0 | 0 | ||||||||||
| 12.1.2000 | 31.40 | -9.77% | 0 | 0 | ||||||||||
| 14.1.2000 | 26.90 | -9.73% | 0 | 0 | ||||||||||
| 5.5.1997 | 65.09 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 17.1.2000 | 24.30 | -9.66% | 0 | 0 | ||||||||||
| 2.5.1997 | 65.09 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 19.9.1997 | 28.70 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 9.2.2001 | 26.10 | -9.37% | 392 | 15 | ||||||||||
| 20.12.1996 | 78.27 | +4.98% | 0 | 0 | 76.00 | -9.32% | 10 140 | 135 | ||||||
| 29.7.1997 | 33.76 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 11.11.1996 | 72.00 | 0.00% | 0 | 0 | 73.30 | -9.18% | 1 030 | 14 | ||||||
| 15.11.2000 | 28.00 | -9.09% | 5 816 | 192 | ||||||||||
| 20.12.1999 | 35.00 | -9.09% | 0 | 0 | ||||||||||
| 24.6.1999 | 15.00 | -9.09% | 225 | 15 | ||||||||||
| ||||||||||||||
