EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2021	15.87	-2.28%	0	0
11.8.2021	16.24	-8.66%	0	0
10.8.2021	17.78	-1.82%	0	0
9.8.2021	18.11	-5.63%	0	0
6.8.2021	19.19	-8.71%	0	0
5.8.2021	21.02	-5.78%	0	0
4.8.2021	22.31	+4.06%	0	0
3.8.2021	21.44	+2.00%	0	0
2.8.2021	21.02	-6.78%	0	0
30.7.2021	22.55	-4.73%	0	0
29.7.2021	23.67	-6.41%	0	0
28.7.2021	25.29	-1.13%	0	0
27.7.2021	25.58	+3.56%	0	0
26.7.2021	24.70	-3.74%	0	0
23.7.2021	25.66	-2.06%	0	0
22.7.2021	26.20	-3.99%	0	0
21.7.2021	27.29	-8.94%	0	0
20.7.2021	29.97	-2.06%	0	0
19.7.2021	30.60	+9.48%	0	0
16.7.2021	27.95	-0.04%	0	0
15.7.2021	27.96	+2.04%	0	0
14.7.2021	27.40	+0.15%	0	0
13.7.2021	27.36	-1.90%	0	0
12.7.2021	27.89	-0.32%	0	0
9.7.2021	27.98	-4.54%	0	0
8.7.2021	29.31	+4.23%	0	0
7.7.2021	28.12	+10.84%	0	0
2.7.2021	25.37	-2.01%	0	0
1.7.2021	25.89	-6.67%	0	0
30.6.2021	27.74	+8.32%	0	0
29.6.2021	25.61	+3.47%	0	0
28.6.2021	24.75	+2.15%	0	0
25.6.2021	24.23	-0.82%	0	0
24.6.2021	24.43	-1.01%	0	0
23.6.2021	24.68	+1.77%	0	0
22.6.2021	24.25	0.00%	0	0
21.6.2021	24.25	+1.04%	0	0
18.6.2021	24.00	+19.17%	0	0
17.6.2021	20.14	-2.42%	0	0
16.6.2021	20.64	-0.86%	0	0
15.6.2021	20.82	-1.89%	0	0
14.6.2021	21.22	-0.33%	0	0
11.6.2021	21.29	+5.50%	0	0
10.6.2021	20.18	+1.97%	0	0
9.6.2021	19.79	+1.44%	0	0
8.6.2021	19.51	+5.46%	0	0
7.6.2021	18.50	-5.56%	0	0
4.6.2021	19.59	-0.46%	0	0
3.6.2021	19.68	-0.40%	0	0
2.6.2021	19.76	-0.65%	0	0
1.6.2021	19.89	-3.31%	0	0
31.5.2021	20.57	+0.78%	0	0
28.5.2021	20.41	+8.16%	0	0
27.5.2021	18.87	-13.80%	0	0
26.5.2021	21.89	+22.22%	0	0
25.5.2021	17.91	-11.82%	0	0
24.5.2021	20.31	0.00%	0	0
21.5.2021	20.31	-1.26%	0	0
20.5.2021	20.57	-1.53%	0	0
19.5.2021	20.89	-0.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›