EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2018	20.85	0.00%	0	0
27.3.2018	20.85	0.00%	0	0
28.3.2018	20.85	0.00%	0	0
29.3.2018	20.85	0.00%	0	0
3.4.2018	23.43	+12.37%	0	0
4.4.2018	23.43	0.00%	0	0
5.4.2018	23.43	0.00%	0	0
6.4.2018	22.71	-3.07%	0	0
9.4.2018	22.71	0.00%	0	0
10.4.2018	23.84	+4.98%	0	0
11.4.2018	23.84	0.00%	0	0
12.4.2018	23.73	-0.46%	0	0
13.4.2018	23.85	+0.51%	0	0
16.4.2018	23.65	-0.84%	0	0
17.4.2018	23.65	0.00%	0	0
18.4.2018	24.66	+4.27%	0	0
19.4.2018	23.35	-5.31%	0	0
20.4.2018	24.40	+4.50%	0	0
23.4.2018	23.33	-4.39%	0	0
24.4.2018	22.72	-2.61%	0	0
25.4.2018	22.66	-0.26%	0	0
26.4.2018	23.93	+5.60%	0	0
27.4.2018	22.83	-4.60%	0	0
30.4.2018	22.74	-0.39%	0	0
2.5.2018	23.74	+4.40%	0	0
3.5.2018	24.17	+1.81%	0	0
4.5.2018	28.94	+19.74%	0	0
7.5.2018	28.28	-2.28%	0	0
9.5.2018	29.02	+2.62%	0	0
10.5.2018	29.02	0.00%	0	0
11.5.2018	29.04	+0.07%	0	0
14.5.2018	28.25	-2.72%	0	0
15.5.2018	27.46	-2.80%	0	0
16.5.2018	29.42	0.00%	0	0
17.5.2018	29.10	-1.09%	0	0
18.5.2018	29.80	+2.41%	0	0
21.5.2018	29.80	0.00%	0	0
22.5.2018	29.99	+0.64%	0	0
23.5.2018	30.66	+2.23%	0	0
24.5.2018	31.31	+2.12%	0	0
25.5.2018	34.19	+9.20%	0	0
28.5.2018	33.20	-2.90%	0	0
29.5.2018	34.87	+5.03%	0	0
30.5.2018	33.75	-3.21%	0	0
31.5.2018	33.75	0.00%	0	0
1.6.2018	31.90	-5.48%	0	0
4.6.2018	30.74	-3.64%	0	0
5.6.2018	32.61	+6.08%	0	0
6.6.2018	33.84	+3.77%	0	0
7.6.2018	31.76	-6.15%	0	0
8.6.2018	32.54	+2.46%	0	0
11.6.2018	30.26	-7.01%	0	0
12.6.2018	28.92	-4.43%	0	0
13.6.2018	30.26	+4.63%	0	0
14.6.2018	31.00	+2.45%	0	0
15.6.2018	31.66	+2.13%	0	0
18.6.2018	32.48	+2.59%	0	0
19.6.2018	34.37	+5.82%	0	0
20.6.2018	32.20	-6.31%	0	0
21.6.2018	33.18	+3.04%	0	0
‹‹ First 20    Next 60 ›