EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2020 | 79.52 | +1.38% | 0 | 0 | ||||||||||
| 2.4.2020 | 78.44 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2020 | 76.64 | +0.03% | 0 | 0 | ||||||||||
| 18.3.2020 | 76.62 | +8.24% | 0 | 0 | ||||||||||
| 1.4.2020 | 76.36 | +2.90% | 0 | 0 | ||||||||||
| 21.4.2020 | 76.18 | +3.06% | 0 | 0 | ||||||||||
| 22.4.2020 | 75.90 | -0.37% | 0 | 0 | ||||||||||
| 6.4.2020 | 74.83 | -5.90% | 0 | 0 | ||||||||||
| 16.4.2020 | 74.64 | +1.10% | 0 | 0 | ||||||||||
| 30.3.2020 | 74.33 | +5.07% | 0 | 0 | ||||||||||
| 31.3.2020 | 74.21 | -0.16% | 0 | 0 | ||||||||||
| 20.4.2020 | 73.92 | +0.61% | 0 | 0 | ||||||||||
| 15.4.2020 | 73.83 | +8.19% | 0 | 0 | ||||||||||
| 17.4.2020 | 73.47 | -1.57% | 0 | 0 | ||||||||||
| 23.4.2020 | 73.31 | -3.41% | 0 | 0 | ||||||||||
| 20.3.2020 | 73.13 | -4.58% | 0 | 0 | ||||||||||
| 14.5.2020 | 72.60 | +5.19% | 0 | 0 | ||||||||||
| 8.4.2020 | 72.35 | +2.46% | 0 | 0 | ||||||||||
| 24.4.2020 | 71.93 | -1.88% | 0 | 0 | ||||||||||
| 15.5.2020 | 71.84 | -1.05% | 0 | 0 | ||||||||||
| 23.3.2020 | 71.81 | -1.81% | 0 | 0 | ||||||||||
| 15.10.2020 | 71.54 | +0.85% | 0 | 0 | ||||||||||
| 29.10.2020 | 71.35 | +3.12% | 0 | 0 | ||||||||||
| 27.4.2020 | 71.19 | -1.03% | 0 | 0 | ||||||||||
| 16.10.2020 | 71.06 | -0.67% | 0 | 0 | ||||||||||
| 13.10.2020 | 71.05 | +2.30% | 0 | 0 | ||||||||||
| 14.10.2020 | 70.94 | -0.15% | 0 | 0 | ||||||||||
| 22.5.2020 | 70.80 | +2.37% | 0 | 0 | ||||||||||
| 17.3.2020 | 70.79 | +5.96% | 0 | 0 | ||||||||||
| 27.3.2020 | 70.74 | +3.12% | 0 | 0 | ||||||||||
| 19.5.2020 | 70.73 | +0.87% | 0 | 0 | ||||||||||
| 7.4.2020 | 70.61 | -5.64% | 0 | 0 | ||||||||||
| 25.5.2020 | 70.44 | -0.51% | 0 | 0 | ||||||||||
| 30.10.2020 | 70.39 | -1.35% | 0 | 0 | ||||||||||
| 9.4.2020 | 70.32 | -2.81% | 0 | 0 | ||||||||||
| 18.5.2020 | 70.12 | -2.39% | 0 | 0 | ||||||||||
| 19.10.2020 | 70.00 | -1.49% | 0 | 0 | ||||||||||
| 25.9.2020 | 69.96 | +1.97% | 0 | 0 | ||||||||||
| 22.10.2020 | 69.82 | +0.79% | 0 | 0 | ||||||||||
| 29.9.2020 | 69.53 | -0.61% | 0 | 0 | ||||||||||
| 12.10.2020 | 69.45 | +2.22% | 0 | 0 | ||||||||||
| 20.5.2020 | 69.43 | -1.84% | 0 | 0 | ||||||||||
| 2.10.2020 | 69.32 | +0.79% | 0 | 0 | ||||||||||
| 21.10.2020 | 69.27 | +0.80% | 0 | 0 | ||||||||||
| 5.10.2020 | 69.27 | -0.07% | 0 | 0 | ||||||||||
| 27.10.2020 | 69.19 | +0.89% | 0 | 0 | ||||||||||
| 21.5.2020 | 69.16 | -0.39% | 0 | 0 | ||||||||||
| 13.5.2020 | 69.02 | +1.77% | 0 | 0 | ||||||||||
| 30.9.2020 | 68.83 | -1.01% | 0 | 0 | ||||||||||
| 1.10.2020 | 68.78 | -0.07% | 0 | 0 | ||||||||||
| 20.10.2020 | 68.72 | -1.83% | 0 | 0 | ||||||||||
| 25.3.2020 | 68.69 | +4.60% | 0 | 0 | ||||||||||
| 24.9.2020 | 68.61 | +1.55% | 0 | 0 | ||||||||||
| 26.3.2020 | 68.60 | -0.13% | 0 | 0 | ||||||||||
| 26.10.2020 | 68.58 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 68.58 | -1.78% | 0 | 0 | ||||||||||
| 2.11.2020 | 68.47 | -2.73% | 0 | 0 | ||||||||||
| 7.5.2020 | 68.46 | +0.41% | 0 | 0 | ||||||||||
| 6.5.2020 | 68.18 | +1.88% | 0 | 0 | ||||||||||
| 4.5.2020 | 68.11 | +2.93% | 0 | 0 | ||||||||||
| ||||||||||||||
