EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2021	6.11	+37.61%	0	0
22.10.2021	8.89	+33.08%	0	0
12.10.2021	4.96	+26.53%	0	0
20.9.2021	17.41	+24.45%	0	0
18.10.2021	6.45	+22.62%	0	0
26.5.2021	21.89	+22.22%	0	0
4.5.2018	28.94	+19.74%	0	0
18.6.2021	24.00	+19.17%	0	0
16.3.2020	66.81	+16.88%	0	0
27.10.2021	10.32	+16.09%	0	0
27.2.2020	33.98	+15.81%	0	0
2.11.2018	33.19	+14.76%	0	0
19.12.2018	44.72	+14.40%	0	0
12.3.2020	59.25	+14.27%	0	0
10.8.2018	33.11	+13.86%	0	0
21.9.2018	28.53	+13.12%	0	0
3.4.2018	23.43	+12.37%	0	0
2.8.2019	36.29	+11.87%	0	0
13.10.2021	5.54	+11.69%	1 959	300
24.2.2020	27.58	+11.21%	0	0
23.10.2018	31.53	+10.94%	0	0
7.7.2021	28.12	+10.84%	0	0
31.7.2019	33.26	+10.35%	0	0
20.12.2018	49.31	+10.26%	0	0
29.4.2019	30.62	+10.10%	0	0
25.9.2019	39.17	+10.00%	13 710	350
6.3.2020	45.88	+9.87%	0	0
2.10.2019	40.77	+9.74%	0	0
29.9.2021	10.01	+9.64%	0	0
19.7.2021	30.60	+9.48%	0	0
25.5.2018	34.19	+9.20%	0	0
20.10.2021	7.09	+9.08%	0	0
5.3.2020	41.76	+8.81%	0	0
11.6.2020	59.27	+8.77%	0	0
20.8.2021	21.32	+8.61%	0	0
9.3.2020	49.71	+8.35%	0	0
30.6.2021	27.74	+8.32%	0	0
25.6.2019	35.36	+8.30%	0	0
18.3.2020	76.62	+8.24%	0	0
15.4.2020	73.83	+8.19%	0	0
26.8.2019	40.07	+8.18%	0	0
28.5.2021	20.41	+8.16%	0	0
1.10.2021	9.59	+8.12%	0	0
1.10.2018	31.49	+8.10%	0	0
9.8.2018	29.08	+8.02%	0	0
19.8.2021	19.63	+7.98%	0	0
20.11.2018	32.99	+7.70%	0	0
17.8.2021	18.51	+7.62%	0	0
16.8.2018	34.62	+7.62%	0	0
31.10.2019	32.92	+7.55%	0	0
9.6.2020	53.21	+7.54%	0	0
21.12.2020	50.62	+7.43%	0	0
7.3.2019	40.17	+7.21%	0	0
21.2.2020	24.80	+7.17%	0	0
21.2.2019	40.39	+7.14%	0	0
5.12.2018	36.01	+7.14%	0	0
21.4.2021	37.47	+7.03%	0	0
30.7.2019	30.14	+6.92%	0	0
4.3.2020	38.38	+6.55%	0	0
23.4.2019	27.38	+6.54%	0	0
‹‹ First 20    Next 60 ›