EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2018	22.66	-0.26%	0	0
26.4.2018	23.93	+5.60%	0	0
27.4.2018	22.83	-4.60%	0	0
30.4.2018	22.74	-0.39%	0	0
2.5.2018	23.74	+4.40%	0	0
3.5.2018	24.17	+1.81%	0	0
4.5.2018	28.94	+19.74%	0	0
7.5.2018	28.28	-2.28%	0	0
9.5.2018	29.02	+2.62%	0	0
10.5.2018	29.02	0.00%	0	0
11.5.2018	29.04	+0.07%	0	0
14.5.2018	28.25	-2.72%	0	0
15.5.2018	27.46	-2.80%	0	0
16.5.2018	29.42	0.00%	0	0
17.5.2018	29.10	-1.09%	0	0
18.5.2018	29.80	+2.41%	0	0
21.5.2018	29.80	0.00%	0	0
22.5.2018	29.99	+0.64%	0	0
23.5.2018	30.66	+2.23%	0	0
24.5.2018	31.31	+2.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›