EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2021 | 8.89 | +33.08% | 0 | 0 | ||||||||||
| 25.10.2021 | 8.89 | 0.00% | 6 593 | 666 | ||||||||||
| 26.10.2021 | 8.89 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2021 | 9.13 | -21.02% | 0 | 0 | ||||||||||
| 4.10.2021 | 9.21 | -3.96% | 0 | 0 | ||||||||||
| 1.10.2021 | 9.59 | +8.12% | 0 | 0 | ||||||||||
| 29.9.2021 | 10.01 | +9.64% | 0 | 0 | ||||||||||
| 27.10.2021 | 10.32 | +16.09% | 0 | 0 | ||||||||||
| 29.10.2021 | 10.63 | +3.00% | 0 | 0 | ||||||||||
| 24.9.2021 | 11.56 | -3.51% | 0 | 0 | ||||||||||
| 23.9.2021 | 11.98 | -15.99% | 0 | 0 | ||||||||||
| 17.9.2021 | 13.99 | -2.30% | 14 480 | 1 000 | ||||||||||
| 22.9.2021 | 14.26 | -8.65% | 0 | 0 | ||||||||||
| 16.9.2021 | 14.32 | -9.71% | 0 | 0 | ||||||||||
| 14.9.2021 | 15.21 | -6.05% | 0 | 0 | ||||||||||
| 21.9.2021 | 15.61 | -10.34% | 0 | 0 | ||||||||||
| 15.9.2021 | 15.86 | +4.27% | 0 | 0 | ||||||||||
| 12.8.2021 | 15.87 | -2.28% | 0 | 0 | ||||||||||
| 13.9.2021 | 16.19 | -7.80% | 0 | 0 | ||||||||||
| 11.8.2021 | 16.24 | -8.66% | 0 | 0 | ||||||||||
| ||||||||||||||
